TMUBMUSD10Y Tullett Prebon

U.S. 10 Year Treasury Note

Watchlist

TMUBMUSD10YBX

Last Updated: Oct 19, 2021 9:44 a.m. EDT

^% 1.614

0.019

Previous Close
1.596%

Advanced Charting

Your Watchlists

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Create Account … or Log In

	Symbol Company	Price Chg/Chg %

(Go to Your Watchlist)

No Items in Watchlist

There are currently no items in this Watchlist.

Add Tickers

No Saved Watchlists

Create a list of the investments you want to track.

Create Watchlist …or learn more

Uh oh

Something went wrong while loading Watchlist.

Go to Watchlist

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Charts

Historical Quotes

Open 1.596%
Day Range 1.567 - 1.615
52 Week Range 0.715 - 1.778
Price 96 7/32
Change -1/32
Change Percent -0.05%
Coupon Rate 1.250%
Maturity Aug 15, 2031

5 Day	3.92
1 Month	28.92
3 Month	39.08
YTD	69.54
1 Year	82.53

Change in Basis Points

New-home construction subsides as supply-chain and labor problems persist

Oct. 19, 2021 at 8:41 a.m. ET by Jacob Passy

2-year Treasury note yields 0.391% after data

Oct. 19, 2021 at 8:32 a.m. ET by Mark Decambre

10-year Treasury note yields 1.602%; 30-year Treasury note rate at 2.052% after data

Oct. 19, 2021 at 8:32 a.m. ET by Mark Decambre

Housing starts fall 1.6% in September to 1.56 million annual rate

Oct. 19, 2021 at 8:31 a.m. ET by Jacob Passy

Building permits fall 7.7% in September to 1.59 million annual rate

Oct. 19, 2021 at 8:30 a.m. ET by Jacob Passy

10 and 30-year Treasury yields inch higher early Tuesday

Oct. 19, 2021 at 7:40 a.m. ET by Mark DeCambre

Why the ‘inflationistas’ likely will get it wrong over the long run, says this fixed-income investor

Oct. 18, 2021 at 6:10 p.m. ET by Joy Wiltermuth

2-year Treasury yield hits 19-month high, as oil rally buttresses inflation concerns

Oct. 18, 2021 at 7:49 a.m. ET by Mark DeCambre

Gold futures stretch losses to a second straight session

Oct. 18, 2021 at 7:52 a.m. ET by Mark DeCambre

The Dow is on track for its best October in 6 years and third-quarter earnings are strong so far. What could go wrong?

Oct. 16, 2021 at 1:30 p.m. ET by Mark DeCambre

Breaking

U.S. industrial output down 1.3% in September after revised 0.1% decline in August

Oct. 18, 2021 at 9:16 a.m. ET by Greg Robb

Asian shares under pressure after China growth falls short of expectations

Oct. 18, 2021 at 1:26 a.m. ET by Barbara Kollmeyer

Mortgage rates jump to highest level since April — and inflation concerns could push them higher

Oct. 14, 2021 at 10:16 a.m. ET by Jacob Passy

‘Green’ ETFs are minting some green as the energy crisis sparks a boomlet in alternatives

Oct. 14, 2021 at 2:36 p.m. ET by Mark DeCambre

Wall Street isn’t quitting troubled LIBOR yet, even as new SOFR-linked debt heads for a record ahead of deadline

Oct. 15, 2021 at 5:13 p.m. ET by Joy Wiltermuth

Treasury yields bounce as inflation expectations rise, retail sales jump

Oct. 15, 2021 at 7:21 a.m. ET by William Watts

Gold ends lower, but prices log strongest weekly gain since early September

Oct. 15, 2021 at 8:48 a.m. ET by Mark DeCambre

Jeremy Grantham is right that there’s a bubble, this strategist says. Why right now is a good buying opportunity for stocks.

Oct. 15, 2021 at 6:54 a.m. ET by Steve Goldstein

2-year Treasury yield up 2.9 basis points at 0.375%

Oct. 15, 2021 at 8:33 a.m. ET by MarketWatch

10-year Treasury yield up 3 basis points at 1.549%

Oct. 15, 2021 at 8:33 a.m. ET by MarketWatch

Name	Price Change	Yield
U.S. 1 Month Treasury Bill	-0.0050	0.0400%
U.S. 3 Month Treasury Bill	0.002	0.055%
U.S. 6 Month Treasury Bill	0.000	0.060%
U.S. 1 Year Treasury Bill	-0.0025	0.1025%
U.S. 2 Year Treasury Note	0.0200	0.3953%
U.S. 3 Year Treasury Note	0.0260	0.7137%
U.S. 5 Year Treasury Note	0.0280	1.1537%
U.S. 7 Year Treasury Note	0.0020	1.4505%
U.S. 30 Year Treasury Bond	-0.8700	2.0663%

Name	Price Change	Yield
Spain 10 Year Government Bond	-0.519	0.540%
Denmark 10 Year Government Bond	-0.503	0.153%
Italy 10 Year Government Bond	-0.491	0.955%
Ireland 10 Year Government Bond	-0.467	0.261%
France 10 Year Government Bond	-0.459	0.242%
Belgium 10 Year Government Bond	-0.458	0.208%
Netherlands 10 Year Government Bond	-0.453	0.029%
Germany 10 Year Government Bond	-0.420	-0.103%
Portugal 10 Year Government Bond	-0.380	0.421%
Hong Kong 10 Year Government Bond	0.400	1.379%
Canada 10 Year Government Bond	-0.360	1.626%
Sweden 10 Year Government Bond	-0.283	0.397%
U.K. 10 Year Gilt	-0.227	1.165%
Australia 10 Year Government Bond	0.063	1.737%
Japan 10 Year Government Bond	0.049	0.090%

Asia Dow	3,933.78	25.42	0.65%
Nikkei 225	29,215.52	190.06	0.65%
Hang Seng	25,787.21	377.46	1.49%
Shanghai	3,593.15	25.02	0.70%
Sensex	61,716.05	-49.54	-0.08%
Singapore	3,199.01	25.19	0.79%

to be replaced

U.S. 10 Year Treasury Note

^% 1.614