CLV21 Overview

Key Data

  • Open $61.96
  • Day Range 61.74 - 66.00
  • 52 Week Range 37.50 - 74.77
  • Open Interest 374,723

Performance

5 Day
  • -2.60%
1 Month
  • -8.60%
3 Month
  • 1.08%
YTD
  • 36.55%
1 Year
  • 44.31%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Oct 2021 $65.46 3.32 $61.96 $66.00 $61.74 Aug 23, 2021 4:39 p.m.
Crude Oil Nov 2021 $65.17 3.33 $61.75 $65.66 $61.50 Aug 23, 2021 4:39 p.m.
Crude Oil Dec 2021 $64.79 3.30 $61.11 $65.23 $61.11 Aug 23, 2021 4:39 p.m.
Crude Oil Jan 2022 $64.40 3.26 $60.77 $64.79 $60.77 Aug 23, 2021 4:38 p.m.
Crude Oil Feb 2022 $63.95 3.16 $60.68 $64.32 $60.68 Aug 23, 2021 4:04 p.m.
Crude Oil Mar 2022 $63.55 3.09 $60.67 $63.93 $60.64 Aug 23, 2021 4:30 p.m.
Crude Oil Apr 2022 $63.14 3.01 $60.12 $63.51 $60.12 Aug 23, 2021 3:59 p.m.
Crude Oil May 2022 $62.80 2.99 $59.97 $63.13 $59.81 Aug 23, 2021 4:29 p.m.
Crude Oil Jun 2022 $62.46 2.95 $59.25 $62.79 $59.19 Aug 23, 2021 4:31 p.m.
Crude Oil Jul 2022 $62.07 2.89 $58.94 $62.33 $58.94 Aug 23, 2021 4:28 p.m.

Recent Commodities News

  • MarketWatch

Cabot Oil & Gas Corp. stock underperforms Monday when compared to competitors despite daily gains

Aug. 23, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock rises Monday, outperforms market

Aug. 23, 2021 at 4:42 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock rises Monday, outperforms market

Aug. 23, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock rises Monday, outperforms market

Aug. 23, 2021 at 4:34 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock rises Monday, outperforms market

Aug. 23, 2021 at 4:34 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock rises Monday, outperforms market

Aug. 23, 2021 at 4:33 p.m. ET by MarketWatch Automation

Barrick Gold Corp. stock rises Monday, outperforms market

Aug. 23, 2021 at 4:30 p.m. ET by MarketWatch Automation

Oil prices score biggest daily gain since March on ‘fire sale’ buying spree

Aug. 23, 2021 at 8:38 a.m. ET by William Watts

Oil futures settle higher, with U.S. prices up nearly 6%

Aug. 23, 2021 at 2:39 p.m. ET by Myra P. Saefong

Gold futures settle back above $1,800 as U.S. dollar retreats

Aug. 23, 2021 at 7:49 a.m. ET by Mark DeCambre

UBS Wealth Management lifts S&P 500 2021 target to 4,600 and forecasts index to hit 5,000 by end of next year

Aug. 23, 2021 at 1:53 p.m. ET by Mark Decambre

Gold futures climb back above $1,800 to highest finish in over two weeks

Aug. 23, 2021 at 1:43 p.m. ET by Myra P. Saefong

U.S. Energy Department to sell up to 20 million barrels of oil from the Strategic Petroleum Reserve

Aug. 23, 2021 at 11:58 a.m. ET by Myra P. Saefong

Investors look for Fed clues on tapering as Jackson Hole goes virtual because of delta variant

Aug. 21, 2021 at 8:30 a.m. ET by William Watts

Worried about the climate? Should you go green with your investments? Here’s a primer

Aug. 20, 2021 at 4:59 a.m. ET

How China may benefit from Afghanistan’s estimated $3 trillion mineral reserves following the Taliban takeover

Aug. 20, 2021 at 2:09 p.m. ET by Myra P. Saefong

Bitcoin is king of crypto but ‘Ethereum’s ascent to the top of the cryptoverse seems unstoppable,’ says analyst

Aug. 18, 2021 at 3:10 p.m. ET by Mark DeCambre

Marathon Oil Corp. stock rises Friday, still underperforms market

Aug. 20, 2021 at 5:10 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms market on strong trading day

Aug. 20, 2021 at 5:01 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Friday, underperforms market

Aug. 20, 2021 at 5:01 p.m. ET by MarketWatch Automation

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $65.46 3.32 5.34%
Brent Crude Oil Continuous Contract $68.59 -0.16 -0.23%
Natural Gas Continuous Contract $3.928 0.077 2.00%
RBOB Gasoline Continuous Contract $2.1192 0.0956 4.72%
Heating Oil Continuous Contract $2.0034 0.0934 4.89%
Metals Last Chg Chg %
Gold Continuous Contract $1,807.40 23.40 1.31%
Silver Continuous Contract $23.645 0.533 2.31%
Copper Continuous Contract $4.2215 0.0845 2.04%
Agriculture Last Chg Chg %
Corn Continuous Contract 536.25¢ -0.75 -0.14%
Wheat Continuous Contract 734.50¢ 6.25 0.86%
Soybeans Continuous Contract 1,295.00¢ 4.25 0.33%
Soybean Oil Continuous Contract 58.59¢ 1.94 3.42%
Soybean Meal Continuous Contract $348.2 -6.7 -1.89%
Live Cattle Continuous Contract 132.050¢ 3.000 2.32%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1751 0.0049 0.42%
Japanese Yen Continuous Contract $0.9118 0.0009 0.10%
British Pound Continuous Contract $1.3725 0.0102 0.75%
Australian Dollar Continuous Contract $0.7215 0.0078 1.09%
Canadian Dollar Continuous Contract $0.7900 0.0116 1.49%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8700 -0.0025 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.258 0.004 0.00%
5-Year U.S. Treasury Note Continuous Contract $124.102 0.078 0.06%
10-Year U.S. Treasury Note Continuous Contract $134.234 0.109 0.08%
30-Year U.S. Treasury Bond Continuous Contract $165.781 0.031 0.02%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $35,319 261 0.74%
E-Mini S&P 500 Future Continuous Contract $4,480.25 43.35 0.98%
E-Mini Nasdaq 100 Index Continuous Contract $15,328.25 241.50 1.60%