TMUBMUSD10Y Overview

Key Data

  • Open 1.261%
  • Day Range 1.233 - 1.282
  • 52 Week Range 0.608 - 1.778
  • Price 99 8/32
  • Change -1/32
  • Change Percent -0.03%
  • Coupon Rate 1.250%
  • Maturity Aug 15, 2031

Performance

5 Day
  • -0.42
1 Month
  • -2.56
3 Month
  • -33.12
YTD
  • 35.27
1 Year
  • 61.35
Change in Basis Points

Yield Curve - US

Recent News

  • MarketWatch

10-year Treasury yield up 1.3 basis points at 1.273%

Aug. 23, 2021 at 8:36 a.m. ET by MarketWatch

Treasury yields climb to start week as Powell’s Jackson Hole speech looms

Aug. 23, 2021 at 7:30 a.m. ET by Mark DeCambre

Expect Fed tapering to start in November and look like this, says BofA Global

Aug. 20, 2021 at 2:01 p.m. ET by Joy Wiltermuth

PG&E bonds recoup some lost ground as Dixie Fire rages with no end in sight

Aug. 20, 2021 at 6:41 p.m. ET by Joy Wiltermuth

Dollar gauge touches 9-month high as unease over global outlook takes hold

Aug. 20, 2021 at 10:16 a.m. ET by Vivien Lou Chen

Long-dated Treasury yields post biggest weekly drops since July as growth worries pile up

Aug. 20, 2021 at 7:21 a.m. ET by William Watts

Biden: 'Buck stops with me' on Afghanistan strategy

Aug. 20, 2021 at 2:08 p.m. ET by Greg Robb

Biden says he thinks the Afghan evacuation mission can be met by Aug. 31 deadline but reserves final judgement

Aug. 20, 2021 at 2:07 p.m. ET by Greg Robb

Biden says no allies are questioning U.S. credibility in wake of Afghanistan events

Aug. 20, 2021 at 2:04 p.m. ET by Greg Robb

Biden says 'I cannot promise what the final outcome will be' in evacuation mission

Aug. 20, 2021 at 1:56 p.m. ET by Greg Robb
Breaking

Biden sees 'significant progress' this week in helping Afghan civilians fly out of the country

Aug. 20, 2021 at 1:53 p.m. ET by Greg Robb

Fed's Kaplan says he will watch delta variant closely until next FOMC meeting in late September

Aug. 20, 2021 at 8:52 a.m. ET by Greg Robb
Breaking

Fed's Kaplan says he may adjust his call for taper to start soon if delta variant slows down demand

Aug. 20, 2021 at 8:52 a.m. ET by Greg Robb

Fed's Kaplan: Delta variant is slowing down worker return to offices, hiring and production

Aug. 20, 2021 at 8:52 a.m. ET by Greg Robb

Fed's Kaplan says high frequency data show delta variant is not yet slowing down consumer mobility

Aug. 20, 2021 at 8:52 a.m. ET by Greg Robb

Investors ‘want answers — and they want it immediately,’ says bond portfolio manager about delta variant

Aug. 19, 2021 at 3:32 p.m. ET by Joy Wiltermuth

Long-end Treasury yields fall as growth worries pressure stocks

Aug. 19, 2021 at 7:26 a.m. ET by William Watts

Gold down a third session as some upbeat U.S. economic data dull haven demand for the metal

Aug. 19, 2021 at 8:17 a.m. ET by Mark DeCambre
Breaking

Fed's Kashkari says he will reconsider tapering if delta variant slows down hiring

Aug. 19, 2021 at 10:46 a.m. ET by Greg Robb

2-year Treasury note yields 0.202% after data

Aug. 19, 2021 at 8:32 a.m. ET by Mark Decambre

Related Bonds - Domicile

Name Price Change Yield
U.S. 1 Month Treasury Bill 0.0050 0.0425%
U.S. 3 Month Treasury Bill 0.0025 0.0550%
U.S. 6 Month Treasury Bill 0.0025 0.0525%
U.S. 1 Year Treasury Bill 0.0025 0.0700%
U.S. 2 Year Treasury Note -0.0040 0.2303%
U.S. 3 Year Treasury Note 0.0020 0.4464%
U.S. 5 Year Treasury Note -0.0100 0.7916%
U.S. 7 Year Treasury Note -0.0080 1.0597%
U.S. 30 Year Treasury Bond -0.1360 1.8883%

Related Bonds - Maturity

Name Price Change Yield
Italy 10 Year Government Bond -0.443 0.591%
Norway 10 Year Government Bond -0.380 1.142%
Korea 10 Year Government Bond -0.353 1.910%
Thailand 10 Year Government Bond -0.341 1.570%
Portugal 10 Year Government Bond -0.298 0.134%
Spain 10 Year Government Bond -0.278 0.242%
Ireland 10 Year Government Bond -0.264 -0.096%
France 10 Year Government Bond -0.250 -0.126%
Sweden 10 Year Government Bond -0.238 0.084%
Belgium 10 Year Government Bond -0.224 -0.149%
U.K. 10 Year Gilt -0.298 0.553%
Germany 10 Year Government Bond -0.219 -0.473%
Netherlands 10 Year Government Bond -0.206 -0.346%
Australia 10 Year Government Bond -0.172 1.108%
Japan 10 Year Government Bond -0.079 0.019%