GCZ21 Overview

Key Data

  • Open $1,781.20
  • Day Range 1,778.00 - 1,802.50
  • 52 Week Range 1,672.80 - 2,027.90
  • Open Interest 399,910

Performance

5 Day
  • 0.70%
1 Month
  • 0.01%
3 Month
  • -4.60%
YTD
  • -6.07%
1 Year
  • -8.44%

Recent Contracts

Last Chg Open High Low Date/Time
Gold (NYM $/ozt) Front Month $1,776.80 -4.20 $1,776.80 $1,776.80 $1,776.80 Aug 22, 2021 7:48 p.m.
Gold Aug 2021 $1,776.80 -4.20 $1,776.80 $1,776.80 $1,776.80 Aug 22, 2021 7:48 p.m.
Gold Sep 2021 $1,798.50 17.10 $1,780.70 $1,798.90 $1,775.90 Aug 23, 2021 8:40 a.m.
Gold Oct 2021 $1,799.50 17.70 $1,780.10 $1,800.00 $1,775.90 Aug 23, 2021 8:41 a.m.
Gold Dec 2021 $1,801.60 17.60 $1,781.20 $1,802.50 $1,778.00 Aug 23, 2021 8:41 a.m.
Gold Feb 2022 $1,803.20 17.20 $1,783.80 $1,804.10 $1,780.20 Aug 23, 2021 8:41 a.m.
Gold Apr 2022 $1,804.80 16.80 $1,783.70 $1,806.00 $1,783.70 Aug 23, 2021 8:40 a.m.
Gold Jun 2022 $1,806.10 16.50 $1,785.40 $1,806.10 $1,785.40 Aug 23, 2021 8:38 a.m.
Gold Aug 2022 $1,794.70 3.70 $1,788.00 $1,794.90 $1,787.90 Aug 20, 2021 12:18 a.m.
Gold Oct 2022 $1,792.50 -2.70 $1,785.00 $1,785.20 $1,785.00 Aug 20, 2021 5:08 p.m.

Recent Commodities News

  • MarketWatch

Investors look for Fed clues on tapering as Jackson Hole goes virtual because of delta variant

Aug. 21, 2021 at 8:30 a.m. ET by William Watts

Gold futures head higher as U.S. dollar retreats

Aug. 23, 2021 at 7:49 a.m. ET by Mark DeCambre

Worried about the climate? Should you go green with your investments? Here’s a primer

Aug. 20, 2021 at 4:59 a.m. ET

How China may benefit from Afghanistan’s estimated $3 trillion mineral reserves following the Taliban takeover

Aug. 20, 2021 at 2:09 p.m. ET by Myra P. Saefong

Bitcoin is king of crypto but ‘Ethereum’s ascent to the top of the cryptoverse seems unstoppable,’ says analyst

Aug. 18, 2021 at 3:10 p.m. ET by Mark DeCambre

Marathon Oil Corp. stock rises Friday, still underperforms market

Aug. 20, 2021 at 5:10 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms market on strong trading day

Aug. 20, 2021 at 5:01 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Friday, underperforms market

Aug. 20, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock rises Friday, still underperforms market

Aug. 20, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock underperforms Friday when compared to competitors

Aug. 20, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock outperforms market on strong trading day

Aug. 20, 2021 at 4:42 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock rises Friday, still underperforms market

Aug. 20, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock falls Friday, underperforms market

Aug. 20, 2021 at 4:34 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock rises Friday, still underperforms market

Aug. 20, 2021 at 4:34 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock rises Friday, outperforms market

Aug. 20, 2021 at 4:32 p.m. ET by MarketWatch Automation

Barrick Gold Corp. stock rises Friday, still underperforms market

Aug. 20, 2021 at 4:30 p.m. ET by MarketWatch Automation

Dow snaps 3-session skid to end above 35,000 as tech rallies, but stocks book weekly losses as delta variant hits confidence

Aug. 20, 2021 at 4:09 p.m. ET by Mark Decambre

Oil futures log a 7th straight drop, with U.S. prices down nearly 9% for the week

Aug. 20, 2021 at 7:59 a.m. ET by William Watts

Oil futures settle lower, with U.S. prices down nearly 9% for the week

Aug. 20, 2021 at 2:41 p.m. ET by Myra P. Saefong

Gold futures end modestly higher to eke out a weekly gain

Aug. 20, 2021 at 8:16 a.m. ET by Mark DeCambre

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $64.16 2.02 3.25%
Brent Crude Oil Continuous Contract $67.35 2.17 3.33%
Natural Gas Continuous Contract $3.916 0.065 1.69%
RBOB Gasoline Continuous Contract $2.0645 0.0409 2.02%
Heating Oil Continuous Contract $1.9654 0.0554 2.90%
Metals Last Chg Chg %
Gold Continuous Contract $1,801.70 17.70 0.99%
Silver Continuous Contract $23.570 0.458 1.98%
Copper Continuous Contract $4.2275 0.0905 2.19%
Agriculture Last Chg Chg %
Corn Continuous Contract 538.75¢ 1.75 0.33%
Wheat Continuous Contract 739.75¢ 11.50 1.58%
Soybeans Continuous Contract 1,303.75¢ 13.00 1.01%
Soybean Oil Continuous Contract 58.31¢ 1.66 2.93%
Soybean Meal Continuous Contract $354.2 -0.7 -0.20%
Live Cattle Continuous Contract 129.075¢ 0.025 0.02%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1736 0.0035 0.29%
Japanese Yen Continuous Contract $0.9089 -0.0020 -0.22%
British Pound Continuous Contract $1.3697 0.0074 0.54%
Australian Dollar Continuous Contract $0.7189 0.0052 0.72%
Canadian Dollar Continuous Contract $0.7858 0.0074 0.95%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8700 -0.0025 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.246 -0.008 -0.01%
5-Year U.S. Treasury Note Continuous Contract $124.008 -0.016 -0.01%
10-Year U.S. Treasury Note Continuous Contract $134.078 -0.047 -0.03%
30-Year U.S. Treasury Bond Continuous Contract $165.469 -0.281 -0.17%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $35,232 174 0.50%
E-Mini S&P 500 Future Continuous Contract $4,452.25 15.35 0.35%
E-Mini Nasdaq 100 Index Continuous Contract $15,124.75 38.00 0.25%