ESU21 Overview

Key Data

  • Open $4,435.00
  • Day Range 4,433.50 - 4,455.00
  • 52 Week Range 3,199.50 - 4,476.50
  • Open Interest 2,584,948

Performance

5 Day
  • -0.45%
1 Month
  • 0.84%
3 Month
  • 6.27%
YTD
  • 19.38%
1 Year
  • 32.37%

Recent Contracts

Last Chg Open High Low Date/Time
E-Mini S&P 500 Future Sep 2021 $4,452.00 15.10 $4,435.00 $4,455.00 $4,433.50 Aug 23, 2021 7:59 a.m.
E-Mini S&P 500 Future Dec 2021 $4,442.50 15.50 $4,426.00 $4,444.75 $4,424.50 Aug 23, 2021 7:58 a.m.
E-Mini S&P 500 Future Mar 2022 $4,435.00 14.70 $4,427.75 $4,437.50 $4,417.00 Aug 23, 2021 7:59 a.m.
E-Mini S&P 500 Future Jun 2022 $4,414.75 4.15 $4,400.00 $4,414.75 $4,410.75 Aug 22, 2021 10:20 p.m.
E-Mini S&P 500 Future Sep 2022 $4,401.30 29.20 $4,310.00 $4,310.00 $4,300.00 Aug 20, 2021 4:08 p.m.
E-Mini S&P 500 Future Dec 2022 $4,391.80 28.50 $0.00 $4,300.00 $4,300.00 Aug 20, 2021 4:08 p.m.
E-Mini S&P 500 Future Mar 2023 $4,382.30 0.00 $0.00 $0.00 $0.00 Aug 20, 2021 4:08 p.m.
E-Mini S&P 500 Future Jun 2023 $4,378.00 0.00 $0.00 $0.00 $0.00 Aug 20, 2021 4:08 p.m.
E-Mini S&P 500 Future Sep 2023 $4,373.90 0.00 $0.00 $0.00 $0.00 Aug 20, 2021 4:08 p.m.
E-Mini S&P 500 Future Dec 2023 $4,374.40 0.00 $0.00 $0.00 $0.00 Aug 20, 2021 4:08 p.m.

Recent Commodities News

  • MarketWatch

Investors look for Fed clues on tapering as Jackson Hole goes virtual because of delta variant

Aug. 21, 2021 at 8:30 a.m. ET by William Watts

Gold futures head higher as U.S. dollar retreats

Aug. 23, 2021 at 7:49 a.m. ET by Mark DeCambre

Worried about the climate? Should you go green with your investments? Here’s a primer

Aug. 20, 2021 at 4:59 a.m. ET

How China may benefit from Afghanistan’s estimated $3 trillion mineral reserves following the Taliban takeover

Aug. 20, 2021 at 2:09 p.m. ET by Myra P. Saefong

Bitcoin is king of crypto but ‘Ethereum’s ascent to the top of the cryptoverse seems unstoppable,’ says analyst

Aug. 18, 2021 at 3:10 p.m. ET by Mark DeCambre

Marathon Oil Corp. stock rises Friday, still underperforms market

Aug. 20, 2021 at 5:10 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms market on strong trading day

Aug. 20, 2021 at 5:01 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Friday, underperforms market

Aug. 20, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock rises Friday, still underperforms market

Aug. 20, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock underperforms Friday when compared to competitors

Aug. 20, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock outperforms market on strong trading day

Aug. 20, 2021 at 4:42 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock rises Friday, still underperforms market

Aug. 20, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock falls Friday, underperforms market

Aug. 20, 2021 at 4:34 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock rises Friday, still underperforms market

Aug. 20, 2021 at 4:34 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock rises Friday, outperforms market

Aug. 20, 2021 at 4:32 p.m. ET by MarketWatch Automation

Barrick Gold Corp. stock rises Friday, still underperforms market

Aug. 20, 2021 at 4:30 p.m. ET by MarketWatch Automation

Dow snaps 3-session skid to end above 35,000 as tech rallies, but stocks book weekly losses as delta variant hits confidence

Aug. 20, 2021 at 4:09 p.m. ET by Mark Decambre

Oil futures log a 7th straight drop, with U.S. prices down nearly 9% for the week

Aug. 20, 2021 at 7:59 a.m. ET by William Watts

Oil futures settle lower, with U.S. prices down nearly 9% for the week

Aug. 20, 2021 at 2:41 p.m. ET by Myra P. Saefong

Gold futures end modestly higher to eke out a weekly gain

Aug. 20, 2021 at 8:16 a.m. ET by Mark DeCambre

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $64.12 1.98 3.19%
Brent Crude Oil Continuous Contract $67.26 2.08 3.19%
Natural Gas Continuous Contract $3.904 0.053 1.38%
RBOB Gasoline Continuous Contract $2.0673 0.0437 2.16%
Heating Oil Continuous Contract $1.9634 0.0534 2.80%
Metals Last Chg Chg %
Gold Continuous Contract $1,802.30 18.30 1.03%
Silver Continuous Contract $23.560 0.448 1.94%
Copper Continuous Contract $4.2320 0.0950 2.30%
Agriculture Last Chg Chg %
Corn Continuous Contract 538.75¢ 1.75 0.33%
Wheat Continuous Contract 740.00¢ 11.75 1.61%
Soybeans Continuous Contract 1,303.75¢ 13.00 1.01%
Soybean Oil Continuous Contract 58.27¢ 1.62 2.86%
Soybean Meal Continuous Contract $354.5 -0.4 -0.11%
Live Cattle Continuous Contract 129.075¢ 0.025 0.02%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1737 0.0036 0.30%
Japanese Yen Continuous Contract $0.9090 -0.0019 -0.21%
British Pound Continuous Contract $1.3699 0.0076 0.56%
Australian Dollar Continuous Contract $0.7191 0.0054 0.75%
Canadian Dollar Continuous Contract $0.7861 0.0077 0.99%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8700 -0.0025 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.246 -0.008 -0.01%
5-Year U.S. Treasury Note Continuous Contract $124.016 -0.008 -0.01%
10-Year U.S. Treasury Note Continuous Contract $134.094 -0.031 -0.02%
30-Year U.S. Treasury Bond Continuous Contract $165.438 -0.313 -0.19%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $35,223 165 0.47%
E-Mini S&P 500 Future Continuous Contract $4,451.75 14.85 0.33%
E-Mini Nasdaq 100 Index Continuous Contract $15,123.75 37.00 0.25%