CLU21 Overview

Key Data

  • Open $66.58
  • Day Range 65.26 - 67.48
  • 52 Week Range 37.29 - 76.07
  • Open Interest 87,281

Performance

5 Day
  • -5.23%
1 Month
  • -6.39%
3 Month
  • 4.63%
YTD
  • 36.60%
1 Year
  • 46.13%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Sep 2021 $65.73 -0.86 $66.58 $67.48 $65.26 Aug 18, 2021 1:16 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $65.73 -0.86 $66.58 $67.48 $65.26 Aug 18, 2021 1:16 p.m.
Crude Oil Oct 2021 $65.52 -0.82 $66.34 $67.23 $65.04 Aug 18, 2021 1:16 p.m.
Crude Oil Nov 2021 $65.18 -0.81 $65.98 $66.85 $64.72 Aug 18, 2021 1:16 p.m.
Crude Oil Dec 2021 $64.82 -0.78 $65.72 $66.45 $64.38 Aug 18, 2021 1:16 p.m.
Crude Oil Jan 2022 $64.51 -0.70 $65.29 $66.04 $64.05 Aug 18, 2021 1:15 p.m.
Crude Oil Feb 2022 $64.08 -0.72 $64.80 $65.63 $63.70 Aug 18, 2021 1:15 p.m.
Crude Oil Mar 2022 $63.73 -0.69 $64.52 $65.20 $63.33 Aug 18, 2021 1:16 p.m.
Crude Oil Apr 2022 $63.12 -0.92 $64.47 $64.69 $63.12 Aug 18, 2021 1:16 p.m.
Crude Oil May 2022 $63.03 -0.64 $63.75 $64.41 $62.71 Aug 18, 2021 1:12 p.m.

Recent Commodities News

  • MarketWatch

Oil prices fall as U.S. crude supplies decline as expected, but COVID remains ‘elephant in the room’

Aug. 18, 2021 at 8:26 a.m. ET by William Watts

U.S. Oil Inventories Fall But Crude Output Rises

Aug. 18, 2021 at 10:44 a.m. ET

EIA reports a weekly decline of more than 3 million barrels in U.S. crude supplies

Aug. 18, 2021 at 10:38 a.m. ET by Myra P. Saefong

Gold futures move lower, with Fed minutes on deck

Aug. 18, 2021 at 8:58 a.m. ET by Mark DeCambre

Crypto is ‘95% fraud, hype, noise and confusion,’ says Fed’s Neel Kashkari

Aug. 17, 2021 at 5:40 p.m. ET by Mark DeCambre

Sime Darby Plantation Expects CPO Price to Stay Elevated Next Six Months

Aug. 18, 2021 at 3:58 a.m. ET

Marathon Oil Corp. stock falls Tuesday, underperforms market

Aug. 17, 2021 at 6:52 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock underperforms Tuesday when compared to competitors

Aug. 17, 2021 at 6:35 p.m. ET by MarketWatch Automation

International Paper Co. stock underperforms Tuesday when compared to competitors

Aug. 17, 2021 at 6:34 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock outperforms competitors despite losses on the day

Aug. 17, 2021 at 6:22 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock rises Tuesday, outperforms market

Aug. 17, 2021 at 5:52 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock falls Tuesday, underperforms market

Aug. 17, 2021 at 5:46 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock rises Tuesday, outperforms market

Aug. 17, 2021 at 5:27 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock falls Tuesday, still outperforms market

Aug. 17, 2021 at 5:14 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock falls Tuesday, still outperforms market

Aug. 17, 2021 at 5:13 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock falls Tuesday, underperforms market

Aug. 17, 2021 at 5:12 p.m. ET by MarketWatch Automation

Barrick Gold Corp. stock falls Tuesday, underperforms market

Aug. 17, 2021 at 4:54 p.m. ET by MarketWatch Automation

U.S. Crude-Oil Stockpiles Likely to Fall in DOE Data, Analysts Say -- Update

Aug. 17, 2021 at 4:47 p.m. ET

API data reportedly show a weekly fall of more than 1 million barrels in U.S. crude supplies

Aug. 17, 2021 at 4:40 p.m. ET by Myra P. Saefong

Gasoline prices may have reached their peak for the year

Aug. 17, 2021 at 4:08 p.m. ET by Myra P. Saefong

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $65.53 -0.81 -1.22%
Brent Crude Oil Continuous Contract $68.48 -0.55 -0.80%
Natural Gas Continuous Contract $3.854 0.017 0.44%
RBOB Gasoline Continuous Contract $2.1513 -0.0143 -0.66%
Heating Oil Continuous Contract $2.0254 -0.0107 -0.53%
Metals Last Chg Chg %
Gold Continuous Contract $1,784.70 -3.10 -0.17%
Silver Continuous Contract $23.425 -0.234 -0.99%
Copper Continuous Contract $4.1215 -0.0845 -2.01%
Agriculture Last Chg Chg %
Corn Continuous Contract 564.00¢ 0.50 0.09%
Wheat Continuous Contract 750.25¢ 1.75 0.23%
Soybeans Continuous Contract 1,354.25¢ -7.25 -0.53%
Soybean Oil Continuous Contract 61.44¢ -0.68 -1.09%
Soybean Meal Continuous Contract $360.9 -2.0 -0.55%
Live Cattle Continuous Contract 129.075¢ 0.950 0.74%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1709 -0.0008 -0.07%
Japanese Yen Continuous Contract $0.9094 -0.0035 -0.38%
British Pound Continuous Contract $1.3755 0.0018 0.13%
Australian Dollar Continuous Contract $0.7240 -0.0013 -0.18%
Canadian Dollar Continuous Contract $0.7913 -0.0008 -0.09%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8700 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.246 -0.016 -0.01%
5-Year U.S. Treasury Note Continuous Contract $123.992 -0.141 -0.11%
10-Year U.S. Treasury Note Continuous Contract $134.031 -0.234 -0.17%
30-Year U.S. Treasury Bond Continuous Contract $164.781 -0.344 -0.21%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $35,217 -42 -0.12%
E-Mini S&P 500 Future Continuous Contract $4,436.75 -6.85 -0.15%
E-Mini Nasdaq 100 Index Continuous Contract $14,991.00 -6.50 -0.04%