CLU21 Overview

Key Data

  • Open $66.58
  • Day Range 65.26 - 67.48
  • 52 Week Range 37.29 - 76.07
  • Open Interest 87,281

Performance

5 Day
  • -5.18%
1 Month
  • -6.34%
3 Month
  • 4.70%
YTD
  • 36.68%
1 Year
  • 46.22%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Sep 2021 $65.77 -0.82 $66.58 $67.48 $65.26 Aug 18, 2021 1:24 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $65.77 -0.82 $66.58 $67.48 $65.26 Aug 18, 2021 1:24 p.m.
Crude Oil Oct 2021 $65.56 -0.78 $66.34 $67.23 $65.04 Aug 18, 2021 1:24 p.m.
Crude Oil Nov 2021 $65.23 -0.76 $65.98 $66.85 $64.72 Aug 18, 2021 1:24 p.m.
Crude Oil Dec 2021 $64.87 -0.73 $65.72 $66.45 $64.38 Aug 18, 2021 1:24 p.m.
Crude Oil Jan 2022 $64.50 -0.71 $65.29 $66.04 $64.05 Aug 18, 2021 1:24 p.m.
Crude Oil Feb 2022 $64.13 -0.67 $64.80 $65.63 $63.70 Aug 18, 2021 1:24 p.m.
Crude Oil Mar 2022 $63.76 -0.66 $64.52 $65.20 $63.33 Aug 18, 2021 1:24 p.m.
Crude Oil Apr 2022 $63.40 -0.64 $64.47 $64.69 $63.12 Aug 18, 2021 1:23 p.m.
Crude Oil May 2022 $63.06 -0.61 $63.75 $64.41 $62.71 Aug 18, 2021 1:23 p.m.

Recent Commodities News

  • MarketWatch

Oil prices fall as U.S. crude supplies decline as expected, but COVID remains ‘elephant in the room’

Aug. 18, 2021 at 8:26 a.m. ET by William Watts

U.S. Oil Inventories Fall But Crude Output Rises

Aug. 18, 2021 at 10:44 a.m. ET

EIA reports a weekly decline of more than 3 million barrels in U.S. crude supplies

Aug. 18, 2021 at 10:38 a.m. ET by Myra P. Saefong

Gold futures move lower, with Fed minutes on deck

Aug. 18, 2021 at 8:58 a.m. ET by Mark DeCambre

Crypto is ‘95% fraud, hype, noise and confusion,’ says Fed’s Neel Kashkari

Aug. 17, 2021 at 5:40 p.m. ET by Mark DeCambre

Sime Darby Plantation Expects CPO Price to Stay Elevated Next Six Months

Aug. 18, 2021 at 3:58 a.m. ET

Marathon Oil Corp. stock falls Tuesday, underperforms market

Aug. 17, 2021 at 6:52 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock underperforms Tuesday when compared to competitors

Aug. 17, 2021 at 6:35 p.m. ET by MarketWatch Automation

International Paper Co. stock underperforms Tuesday when compared to competitors

Aug. 17, 2021 at 6:34 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock outperforms competitors despite losses on the day

Aug. 17, 2021 at 6:22 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock rises Tuesday, outperforms market

Aug. 17, 2021 at 5:52 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock falls Tuesday, underperforms market

Aug. 17, 2021 at 5:46 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock rises Tuesday, outperforms market

Aug. 17, 2021 at 5:27 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock falls Tuesday, still outperforms market

Aug. 17, 2021 at 5:14 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock falls Tuesday, still outperforms market

Aug. 17, 2021 at 5:13 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock falls Tuesday, underperforms market

Aug. 17, 2021 at 5:12 p.m. ET by MarketWatch Automation

Barrick Gold Corp. stock falls Tuesday, underperforms market

Aug. 17, 2021 at 4:54 p.m. ET by MarketWatch Automation

U.S. Crude-Oil Stockpiles Likely to Fall in DOE Data, Analysts Say -- Update

Aug. 17, 2021 at 4:47 p.m. ET

API data reportedly show a weekly fall of more than 1 million barrels in U.S. crude supplies

Aug. 17, 2021 at 4:40 p.m. ET by Myra P. Saefong

Gasoline prices may have reached their peak for the year

Aug. 17, 2021 at 4:08 p.m. ET by Myra P. Saefong

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $65.56 -0.78 -1.18%
Brent Crude Oil Continuous Contract $68.51 -0.52 -0.75%
Natural Gas Continuous Contract $3.854 0.017 0.44%
RBOB Gasoline Continuous Contract $2.1535 -0.0121 -0.56%
Heating Oil Continuous Contract $2.0278 -0.0083 -0.41%
Metals Last Chg Chg %
Gold Continuous Contract $1,785.20 -2.60 -0.15%
Silver Continuous Contract $23.415 -0.244 -1.03%
Copper Continuous Contract $4.1235 -0.0825 -1.96%
Agriculture Last Chg Chg %
Corn Continuous Contract 563.50¢ 0.00 0.00%
Wheat Continuous Contract 750.25¢ 1.75 0.23%
Soybeans Continuous Contract 1,351.75¢ -9.75 -0.72%
Soybean Oil Continuous Contract 61.37¢ -0.75 -1.21%
Soybean Meal Continuous Contract $360.2 -2.7 -0.74%
Live Cattle Continuous Contract 129.000¢ 0.875 0.68%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1707 -0.0010 -0.08%
Japanese Yen Continuous Contract $0.9092 -0.0037 -0.40%
British Pound Continuous Contract $1.3754 0.0017 0.12%
Australian Dollar Continuous Contract $0.7240 -0.0013 -0.18%
Canadian Dollar Continuous Contract $0.7915 -0.0006 -0.07%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8700 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.246 -0.016 -0.01%
5-Year U.S. Treasury Note Continuous Contract $123.969 -0.164 -0.13%
10-Year U.S. Treasury Note Continuous Contract $134.000 -0.266 -0.20%
30-Year U.S. Treasury Bond Continuous Contract $164.688 -0.438 -0.26%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $35,201 -58 -0.16%
E-Mini S&P 500 Future Continuous Contract $4,434.00 -9.60 -0.22%
E-Mini Nasdaq 100 Index Continuous Contract $14,976.50 -21.00 -0.14%