| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Gold (NYM $/ozt) Front Month | $1,783.50 | -3.40 | $1,787.70 | $1,794.20 | $1,780.00 | Aug 17, 2021 1:13 p.m. |
| Gold Aug 2021 | $1,783.50 | -3.40 | $1,787.70 | $1,794.20 | $1,780.00 | Aug 17, 2021 1:13 p.m. |
| Gold Sep 2021 | $1,784.40 | -2.80 | $1,786.50 | $1,794.50 | $1,779.60 | Aug 17, 2021 1:39 p.m. |
| Gold Oct 2021 | $1,784.90 | -2.70 | $1,786.80 | $1,795.00 | $1,779.90 | Aug 17, 2021 1:39 p.m. |
| Gold Dec 2021 | $1,787.10 | -2.70 | $1,789.10 | $1,797.60 | $1,782.10 | Aug 17, 2021 1:39 p.m. |
| Gold Feb 2022 | $1,789.90 | -2.00 | $1,791.00 | $1,799.00 | $1,784.60 | Aug 17, 2021 1:30 p.m. |
| Gold Apr 2022 | $1,791.20 | -2.90 | $1,791.90 | $1,800.80 | $1,786.80 | Aug 17, 2021 1:37 p.m. |
| Gold Jun 2022 | $1,793.60 | -2.50 | $1,795.30 | $1,802.30 | $1,789.00 | Aug 17, 2021 1:30 p.m. |
| Gold Aug 2022 | $1,803.70 | 5.90 | $1,795.30 | $1,804.60 | $1,794.30 | Aug 17, 2021 7:12 a.m. |
| Gold Oct 2022 | $1,785.20 | -2.70 | $1,785.00 | $1,785.20 | $1,785.00 | Aug 16, 2021 3:04 a.m. |
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |