Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
        
  Présentation agrégée par Jour et par Marché  
        
Nom de l’émetteurCode identifiant de l’émetteurJour de la transactionCode identifiant de l’instrument financierDeviseVolume total journalier (en nombre d’actions)Prix unitaireMarché (MIC Code)
        
Credit Agricole Brie Picardie969500FYEXW795NPJO792021-08-09FR0010483768EUR83021,172145XPAR
Credit Agricole Brie Picardie969500FYEXW795NPJO792021-08-10FR0010483768EUR75021,500000XPAR
Credit Agricole Brie Picardie969500FYEXW795NPJO792021-08-11FR0010483768EUR84121,186029XPAR
Credit Agricole Brie Picardie969500FYEXW795NPJO792021-08-12FR0010483768EUR77520,833413XPAR
Credit Agricole Brie Picardie969500FYEXW795NPJO792021-08-13FR0010483768EUR67620,874090XPAR
        
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
            
Présentation détaillée transaction par transaction
            
Nom de l’émetteurCode identifiant de l’émetteurNom du PSICode identifiant du PSIJour/heure de la transaction (UTC)Code identifiant de l’instrument financierPrix unitaireDeviseQuantité achetéeMarché (MIC Code)Numéro de reference de la transactionObjectif du rachat
            
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-09T12:17:47ZFR001048376820,985000EUR51XPAROD_6Rhua7w-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-09T12:19:54ZFR001048376820,985000EUR68XPAROD_6Rhv7CC-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-09T12:19:54ZFR001048376820,985000EUR32XPAROD_6Rhv7CC-02 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-09T12:21:16ZFR001048376821,065000EUR53XPAROD_6RhvSTY-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-09T12:24:53ZFR001048376821,065000EUR320XPAROD_6RhwMwq-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-09T12:55:46ZFR001048376821,160000EUR58XPAROD_6Ri48tS-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-09T13:27:17ZFR001048376821,355000EUR52XPAROD_6RiC4pl-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-09T13:56:08ZFR001048376821,460000EUR48XPAROD_6RiJL8V-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-09T14:26:19ZFR001048376821,460000EUR22XPAROD_6RiQwGa-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-09T14:26:19ZFR001048376821,460000EUR28XPAROD_6RiQwGb-01 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-09T14:52:15ZFR001048376821,460000EUR22XPAROD_6RiXTCp-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-09T14:52:15ZFR001048376821,460000EUR1XPAROD_6RiXTD1-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-09T15:03:50ZFR001048376821,500000EUR44XPAROD_6RiaNtt-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-09T15:14:15ZFR001048376821,500000EUR31XPAROD_6Rid0bN-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-10T11:57:40ZFR001048376821,500000EUR186XPAROD_6Rng2i3-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-10T11:57:40ZFR001048376821,500000EUR56XPAROD_6Rng2i6-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-10T14:29:40ZFR001048376821,500000EUR77XPAROD_6RoIJCd-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-10T14:29:40ZFR001048376821,500000EUR54XPAROD_6RoIJCg-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-10T14:29:42ZFR001048376821,500000EUR100XPAROD_6RoIJir-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-10T14:29:42ZFR001048376821,500000EUR277XPAROD_6RoIJis-01 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T07:35:20ZFR001048376821,400000EUR2XPAROD_6RsSWbg-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T07:48:51ZFR001048376821,335000EUR11XPAROD_6RsVvWp-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T08:27:23ZFR001048376821,380000EUR54XPAROD_6Rsfd2Z-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T08:53:23ZFR001048376821,375000EUR70XPAROD_6RsmArO-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T08:55:10ZFR001048376821,320000EUR65XPAROD_6Rsmcmo-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T08:55:10ZFR001048376821,320000EUR55XPAROD_6Rsmcmp-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T12:23:17ZFR001048376821,240000EUR63XPAROD_6Rtd0zY-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T12:23:17ZFR001048376821,240000EUR50XPAROD_6Rtd0zZ-01 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T12:28:21ZFR001048376821,160000EUR14XPAROD_6RteIDm-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T12:28:21ZFR001048376821,160000EUR68XPAROD_6RteIDo-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T12:38:28ZFR001048376821,160000EUR22XPAROD_6Rtgq7a-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T12:38:28ZFR001048376821,160000EUR58XPAROD_6Rtgq7N-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T13:07:16ZFR001048376821,050000EUR63XPAROD_6Rto5b9-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T14:39:16ZFR001048376821,030000EUR107XPAROD_6RuBFhb-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T14:39:16ZFR001048376821,030000EUR54XPAROD_6RuBFhd-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T15:00:17ZFR001048376821,060000EUR70XPAROD_6RuGXny-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-11T15:00:17ZFR001048376821,105000EUR15XPAROD_6RuGXny-02 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T07:59:44ZFR001048376821,005000EUR72XPAROD_6RyPC8R-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T08:21:21ZFR001048376821,000000EUR44XPAROD_6RyUdQd-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T08:21:31ZFR001048376821,000000EUR16XPAROD_6RyUg44-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T09:24:26ZFR001048376820,965000EUR60XPAROD_6RykW9X-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T09:36:39ZFR001048376820,895000EUR74XPAROD_6Rynagn-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T10:10:38ZFR001048376820,780000EUR56XPAROD_6Ryw94k-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T10:38:10ZFR001048376820,790000EUR53XPAROD_6Rz352u-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T11:10:24ZFR001048376820,790000EUR16XPAROD_6RzBCAK-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T11:31:38ZFR001048376820,795000EUR40XPAROD_6RzGXab-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T11:40:47ZFR001048376820,795000EUR54XPAROD_6RzIqPe-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T12:08:46ZFR001048376820,795000EUR16XPAROD_6RzPtBy-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T12:36:34ZFR001048376820,715000EUR53XPAROD_6RzWt0Z-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T13:45:12ZFR001048376820,700000EUR55XPAROD_6RzoALS-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T13:45:12ZFR001048376820,700000EUR50XPAROD_6RzoALT-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T13:47:13ZFR001048376820,700000EUR16XPAROD_6Rzofsh-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T13:58:48ZFR001048376820,740000EUR53XPAROD_6RzragS-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T14:41:42ZFR001048376820,850000EUR7XPAROD_6S02O5t-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-12T14:41:52ZFR001048376820,900000EUR40XPAROD_6S02QjU-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-13T08:15:52ZFR001048376820,885000EUR20XPAROD_6S4JmVd-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-13T08:47:40ZFR001048376820,820000EUR7XPAROD_6S4RmeY-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-13T10:23:53ZFR001048376820,925000EUR54XPAROD_6S4q0fp-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-13T13:24:23ZFR001048376820,850000EUR145XPAROD_6S5ZS2d-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-13T13:24:23ZFR001048376820,850000EUR57XPAROD_6S5ZS2f-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-13T13:27:52ZFR001048376820,940000EUR50XPAROD_6S5aKQd-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-13T13:27:53ZFR001048376820,940000EUR70XPAROD_6S5aKgq-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-13T13:36:54ZFR001048376820,865000EUR231XPAROD_6S5cbKs-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-13T14:44:03ZFR001048376820,790000EUR39XPAROD_6S5tVR2-00 
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842021-08-13T15:35:10ZFR001048376820,790000EUR3XPAROD_6S66NLF-00 

Pièce jointe