GCZ21 Overview

Key Data

  • Open $1,754.40
  • Day Range 1,753.00 - 1,781.30
  • 52 Week Range 1,672.80 - 2,048.50
  • Open Interest 385,743

Performance

5 Day
  • 0.89%
1 Month
  • -2.05%
3 Month
  • -3.84%
YTD
  • -7.23%
1 Year
  • -10.63%

Recent Contracts

Last Chg Open High Low Date/Time
Gold (NYM $/ozt) Front Month $1,775.30 26.30 $1,758.30 $1,777.40 $1,753.40 Aug 13, 2021 3:10 p.m.
Gold Aug 2021 $1,775.30 26.30 $1,758.30 $1,777.40 $1,753.40 Aug 13, 2021 3:10 p.m.
Gold Sep 2021 $1,776.50 27.20 $1,752.00 $1,778.60 $1,749.70 Aug 13, 2021 3:45 p.m.
Gold Oct 2021 $1,777.10 27.30 $1,752.70 $1,779.00 $1,750.80 Aug 13, 2021 3:46 p.m.
Gold Dec 2021 $1,779.40 27.60 $1,754.40 $1,781.30 $1,753.00 Aug 13, 2021 3:46 p.m.
Gold Feb 2022 $1,781.30 27.50 $1,759.80 $1,783.00 $1,755.90 Aug 13, 2021 3:20 p.m.
Gold Apr 2022 $1,783.00 26.90 $1,761.30 $1,785.20 $1,757.40 Aug 13, 2021 3:17 p.m.
Gold Jun 2022 $1,784.40 26.30 $1,760.90 $1,784.60 $1,760.00 Aug 13, 2021 1:29 p.m.
Gold Aug 2022 $1,786.00 26.30 $1,777.50 $1,786.30 $1,777.50 Aug 13, 2021 1:29 p.m.
Gold Oct 2022 $1,774.90 13.40 $1,774.90 $1,774.90 $1,774.90 Aug 13, 2021 9:21 a.m.

Recent Commodities News

  • MarketWatch

Oil declines, but U.S. prices notch a weekly gain as traders weigh spread of delta variant

Aug. 13, 2021 at 8:08 a.m. ET by William Watts

U.S. oil futures end lower, but eke out a slight gain for the week

Aug. 13, 2021 at 2:54 p.m. ET by Myra P. Saefong
Corrected

Gold prices rise to finish higher for the week after fall in consumer sentiment reading

Aug. 13, 2021 at 7:46 a.m. ET by Mark DeCambre

Baker Hughes data show a weekly jump in U.S. oil-drilling rigs

Aug. 13, 2021 at 1:08 p.m. ET by Myra P. Saefong
Barron's

The Bubble in Lumber Prices Is Over. Don’t Expect Houses to Get Cheaper.

Aug. 11, 2021 at 4:47 p.m. ET by Barron's

Marathon Oil Corp. stock remains steady Thursday, underperforms market

Aug. 12, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Thursday, underperforms market

Aug. 12, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms competitors despite losses on the day

Aug. 12, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock underperforms Thursday when compared to competitors

Aug. 12, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock falls Thursday, underperforms market

Aug. 12, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock underperforms Thursday when compared to competitors

Aug. 12, 2021 at 4:42 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock falls Thursday, underperforms market

Aug. 12, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock falls Thursday, underperforms market

Aug. 12, 2021 at 4:34 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock falls Thursday, underperforms market

Aug. 12, 2021 at 4:34 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock falls Thursday, underperforms market

Aug. 12, 2021 at 4:33 p.m. ET by MarketWatch Automation

Barrick Gold Corp. stock falls Thursday, underperforms market

Aug. 12, 2021 at 4:30 p.m. ET by MarketWatch Automation

Dow, S&P 500 book back-to-back-back closing records for the first time in 5 months

Aug. 12, 2021 at 4:08 p.m. ET by Mark Decambre

Oil prices end lower as IEA, OPEC reports highlight demand worries

Aug. 12, 2021 at 8:36 a.m. ET by William Watts

U.S. oil futures end lower, but look to finish the week higher

Aug. 12, 2021 at 2:36 p.m. ET by Myra P. Saefong

Gold ends slightly lower, a day after sharpest daily rise in 2 weeks

Aug. 12, 2021 at 7:54 a.m. ET by Mark DeCambre

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $68.01 -1.08 -1.56%
Brent Crude Oil Continuous Contract $70.23 -0.36 -0.51%
Natural Gas Continuous Contract $3.856 -0.077 -1.96%
RBOB Gasoline Continuous Contract $2.2515 -0.0239 -1.05%
Heating Oil Continuous Contract $2.0685 -0.0354 -1.68%
Metals Last Chg Chg %
Gold Continuous Contract $1,779.40 27.60 1.58%
Silver Continuous Contract $23.685 0.569 2.46%
Copper Continuous Contract $4.3730 0.0130 0.30%
Agriculture Last Chg Chg %
Corn Continuous Contract 572.50¢ -0.75 -0.13%
Wheat Continuous Contract 761.75¢ 8.25 1.09%
Soybeans Continuous Contract 1,365.75¢ 24.75 1.85%
Soybean Oil Continuous Contract 63.33¢ 1.75 2.84%
Soybean Meal Continuous Contract $360.4 1.9 0.53%
Live Cattle Continuous Contract 128.175¢ -0.325 -0.25%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1804 0.0068 0.58%
Japanese Yen Continuous Contract $0.9130 0.0075 0.82%
British Pound Continuous Contract $1.3871 0.0070 0.51%
Australian Dollar Continuous Contract $0.7376 0.0043 0.58%
Canadian Dollar Continuous Contract $0.7991 0.0011 0.13%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8700 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.258 0.023 0.02%
5-Year U.S. Treasury Note Continuous Contract $124.039 0.242 0.20%
10-Year U.S. Treasury Note Continuous Contract $134.000 0.547 0.41%
30-Year U.S. Treasury Bond Continuous Contract $164.563 1.656 1.02%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $35,411 9 0.03%
E-Mini S&P 500 Future Continuous Contract $4,460.25 5.65 0.13%
E-Mini Nasdaq 100 Index Continuous Contract $15,118.00 39.50 0.26%