| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Crude Oil Sep 2021 | $68.01 | -1.08 | $68.91 | $69.22 | $67.77 | Aug 13, 2021 3:46 p.m. |
| Crude Oil WTI (NYM $/bbl) Front Month | $68.01 | -1.08 | $68.91 | $69.22 | $67.77 | Aug 13, 2021 3:46 p.m. |
| Crude Oil Oct 2021 | $67.78 | -1.12 | $68.75 | $68.99 | $67.55 | Aug 13, 2021 3:46 p.m. |
| Crude Oil Nov 2021 | $67.42 | -1.13 | $68.42 | $68.62 | $67.22 | Aug 13, 2021 3:46 p.m. |
| Crude Oil Dec 2021 | $67.01 | -1.10 | $67.96 | $68.17 | $66.79 | Aug 13, 2021 3:46 p.m. |
| Crude Oil Jan 2022 | $66.60 | -1.06 | $67.46 | $67.70 | $66.44 | Aug 13, 2021 3:20 p.m. |
| Crude Oil Feb 2022 | $66.17 | -1.02 | $67.05 | $67.24 | $65.98 | Aug 13, 2021 3:30 p.m. |
| Crude Oil Mar 2022 | $65.76 | -0.99 | $66.48 | $66.78 | $65.58 | Aug 13, 2021 3:45 p.m. |
| Crude Oil Apr 2022 | $65.34 | -0.98 | $66.05 | $66.34 | $65.22 | Aug 13, 2021 3:13 p.m. |
| Crude Oil May 2022 | $64.94 | -0.96 | $65.64 | $65.97 | $64.79 | Aug 13, 2021 3:36 p.m. |
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |