NGU21 Overview

Key Data

  • Open $4.057
  • Day Range 3.962 - 4.067
  • 52 Week Range 2.516 - 4.205
  • Open Interest 160,885

Performance

5 Day
  • -4.62%
1 Month
  • 10.07%
3 Month
  • 31.01%
YTD
  • 45.95%
1 Year
  • 46.28%

Recent Contracts

Last Chg Open High Low Date/Time
Natural Gas Sep 2021 $3.967 -0.092 $4.057 $4.067 $3.962 Aug 12, 2021 11:43 a.m.
Natural Gas (NYM $/mmbtu) Front Month $3.967 -0.092 $4.057 $4.067 $3.962 Aug 12, 2021 11:43 a.m.
Natural Gas Oct 2021 $3.981 -0.090 $4.070 $4.078 $3.975 Aug 12, 2021 11:43 a.m.
Natural Gas Nov 2021 $4.055 -0.088 $4.143 $4.150 $4.050 Aug 12, 2021 11:43 a.m.
Natural Gas Dec 2021 $4.172 -0.084 $4.254 $4.261 $4.168 Aug 12, 2021 11:42 a.m.
Natural Gas Jan 2022 $4.240 -0.079 $4.314 $4.323 $4.236 Aug 12, 2021 11:43 a.m.
Natural Gas Feb 2022 $4.161 -0.076 $4.234 $4.242 $4.158 Aug 12, 2021 11:43 a.m.
Natural Gas Mar 2022 $3.904 -0.063 $3.966 $3.974 $3.902 Aug 12, 2021 11:43 a.m.
Natural Gas Apr 2022 $3.348 -0.037 $3.386 $3.399 $3.345 Aug 12, 2021 11:43 a.m.
Natural Gas May 2022 $3.274 -0.035 $3.305 $3.325 $3.270 Aug 12, 2021 11:43 a.m.

Recent Commodities News

  • MarketWatch

Oil edges lower as IEA, OPEC reports highlight demand worries

Aug. 12, 2021 at 8:36 a.m. ET by William Watts
Barron's

The Bubble in Lumber Prices Is Over. Don’t Expect Houses to Get Cheaper.

Aug. 11, 2021 at 4:47 p.m. ET by Barron's

Natural-gas prices extend losses as EIA reports a weekly supply climb of 49 billion cubic feet

Aug. 12, 2021 at 10:36 a.m. ET by Myra P. Saefong

Gold futures take a breather after sharpest daily rise in 2 weeks

Aug. 12, 2021 at 7:54 a.m. ET by Mark DeCambre
Opinion

How our brains (and inflation) trick us into thinking we’re better off than we really are

Aug. 11, 2021 at 12:48 p.m. ET by Rex Nutting

Biden takes aim at OPEC and gasoline prices — here’s why analysts are skeptical

Aug. 11, 2021 at 5:26 p.m. ET by William Watts

Hold onto those value stocks because the Wall Street stampede into defensive names is about to turn, says Citi

Aug. 12, 2021 at 7:27 a.m. ET by Barbara Kollmeyer

Marathon Oil Corp. stock outperforms competitors on strong trading day

Aug. 11, 2021 at 5:09 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms market on strong trading day

Aug. 11, 2021 at 5:01 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms competitors on strong trading day

Aug. 11, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock outperforms market on strong trading day

Aug. 11, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock remains steady Wednesday, underperforms market

Aug. 11, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock falls Wednesday, underperforms market

Aug. 11, 2021 at 4:42 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock rises Wednesday, outperforms market

Aug. 11, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock rises Wednesday, outperforms market

Aug. 11, 2021 at 4:34 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock rises Wednesday, outperforms market

Aug. 11, 2021 at 4:34 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock rises Wednesday, outperforms market

Aug. 11, 2021 at 4:33 p.m. ET by MarketWatch Automation

Barrick Gold Corp. stock rises Wednesday, outperforms market

Aug. 11, 2021 at 4:30 p.m. ET by MarketWatch Automation

Oil prices finish higher as selling sparked by White House blast at OPEC fades

Aug. 11, 2021 at 8:19 a.m. ET by William Watts

Biden says OPEC must raise oil output to ‘lower prices for consumers’

Aug. 11, 2021 at 3:27 p.m. ET by Victor Reklaitis

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $69.10 -0.15 -0.22%
Brent Crude Oil Continuous Contract $71.29 -0.15 -0.21%
Natural Gas Continuous Contract $3.967 -0.092 -2.27%
RBOB Gasoline Continuous Contract $2.2779 -0.0243 -1.06%
Heating Oil Continuous Contract $2.0932 -0.0126 -0.60%
Metals Last Chg Chg %
Gold Continuous Contract $1,752.00 -1.30 -0.07%
Silver Continuous Contract $23.165 -0.323 -1.38%
Copper Continuous Contract $4.3510 -0.0165 -0.38%
Agriculture Last Chg Chg %
Corn Continuous Contract 553.75¢ -5.50 -0.98%
Wheat Continuous Contract 733.25¢ 6.25 0.86%
Soybeans Continuous Contract 1,324.25¢ -15.75 -1.18%
Soybean Oil Continuous Contract 60.51¢ -1.09 -1.77%
Soybean Meal Continuous Contract $356.0 -0.5 -0.14%
Live Cattle Continuous Contract 127.700¢ 0.125 0.10%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1741 -0.0005 -0.04%
Japanese Yen Continuous Contract $0.9065 0.0009 0.10%
British Pound Continuous Contract $1.3834 -0.0032 -0.23%
Australian Dollar Continuous Contract $0.7346 -0.0028 -0.37%
Canadian Dollar Continuous Contract $0.7985 -0.0010 -0.12%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8700 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.254 0.004 0.00%
5-Year U.S. Treasury Note Continuous Contract $123.898 0.016 0.01%
10-Year U.S. Treasury Note Continuous Contract $133.625 0.047 0.04%
30-Year U.S. Treasury Bond Continuous Contract $163.156 0.125 0.08%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $35,293 -79 -0.22%
E-Mini S&P 500 Future Continuous Contract $4,443.00 2.40 0.05%
E-Mini Nasdaq 100 Index Continuous Contract $15,064.75 45.25 0.30%