TMUBMUSD30Y Overview

Key Data

  • Open 2.002%
  • Day Range 1.987 - 2.024
  • 52 Week Range 1.321 - 2.516
  • Price 108 3/32
  • Change -1/32
  • Change Percent -0.02%
  • Coupon Rate 2.375%
  • Maturity May 15, 2051

Performance

5 Day
  • 13.58
1 Month
  • 8.34
3 Month
  • -39.41
YTD
  • 35.45
1 Year
  • 57.27
Change in Basis Points

Yield Curve - US

Recent News

  • MarketWatch

30-year Treasury yield slips below 2% ahead of auction later today

Aug. 12, 2021 at 10:39 a.m. ET by Vivien Lou Chen

Treasury yields hold higher as producer-inflation report comes in hotter than expected

Aug. 12, 2021 at 7:39 a.m. ET by Mark DeCambre

2-year Treasury note yields 0.217%

Aug. 12, 2021 at 8:32 a.m. ET by Mark Decambre

10-year Treasury note yields 1.367%; 30-year Treasury note rate at 2.013% after Thursday data

Aug. 12, 2021 at 8:32 a.m. ET by Mark Decambre

Treasury yields end mixed as 10-year bond auction produces `outstanding demand’ and U.S. inflation remains high

Aug. 11, 2021 at 7:21 a.m. ET by Mark DeCambre

Treasury yields end higher as Senate passes $1 trillion bipartisan infrastructure bill

Aug. 10, 2021 at 7:46 a.m. ET by Mark DeCambre

10-year Treasury note yields 1.315%; 30-year Treasury note rate at 1.955% after data

Aug. 10, 2021 at 8:31 a.m. ET by Mark Decambre

2-year Treasury note yields 0.220%

Aug. 10, 2021 at 8:31 a.m. ET by Mark Decambre

Treasury yields end higher as data show record U.S. job openings for June

Aug. 9, 2021 at 7:43 a.m. ET by Mark DeCambre

10-year Treasury note yields 1.284%; 30-year Treasury note rate at 1.938%

Aug. 9, 2021 at 10:03 a.m. ET by Mark Decambre

2-year Treasury note yields 0.204% after data

Aug. 9, 2021 at 10:03 a.m. ET by Mark Decambre

Treasury yields notch biggest weekly rise in over a month after Friday’s jobs report comes in hot

Aug. 6, 2021 at 7:22 a.m. ET by Mark DeCambre

2-year Treasury note yields 0.216% after data

Aug. 6, 2021 at 8:33 a.m. ET by Mark Decambre

10-year Treasury note yields 1.273%; 30-year Treasury note rate at 1.911% after jobs data

Aug. 6, 2021 at 8:33 a.m. ET by Mark Decambre

Treasury yields end higher as jobless claims fall

Aug. 5, 2021 at 8:15 a.m. ET by William Watts

10-year Treasury note yields 1.182%; 30-year Treasury note rate at 1.835%

Aug. 5, 2021 at 8:33 a.m. ET by Mark Decambre

2-year Treasury note yields 0.192% after data

Aug. 5, 2021 at 8:33 a.m. ET by Mark Decambre

Treasury yields end mixed in volatile trade amid weak jobs and strong service sector data, plus Fed official comments

Aug. 4, 2021 at 7:55 a.m. ET by William Watts

10-year Treasury yield bounces off intraday low to around 1.20% from intraday nadir at 1.13%

Aug. 4, 2021 at 10:34 a.m. ET by Mark Decambre

10-year Treasury note yields 1.179%; 30-year Treasury note rate at 1.848% after services data

Aug. 4, 2021 at 10:04 a.m. ET by Mark Decambre

Related Bonds - Domicile

Name Price Change Yield
U.S. 1 Month Treasury Bill 0.0000 0.0400%
U.S. 3 Month Treasury Bill -0.003 0.053%
U.S. 6 Month Treasury Bill -0.003 0.053%
U.S. 1 Year Treasury Bill -0.003 0.080%
U.S. 2 Year Treasury Note 0.0000 0.2207%
U.S. 3 Year Treasury Note -0.004 0.451%
U.S. 5 Year Treasury Note -0.0140 0.8148%
U.S. 7 Year Treasury Note -0.0080 1.1181%
U.S. 10 Year Treasury Note -0.667 1.361%

Related Bonds - Maturity

Name Price Change Yield
U.K. 30 Year Gilt -0.9910 0.9861%
Canada 30 Year Government Bond 0.6770 1.7934%
Spain 30 Year Government Bond 0.5580 1.1030%
Italy 30 Year Government Bond 0.4570 1.5633%
Japan 30 Year Government Bond 0.2790 0.6452%
China 30 Year Government Bond 0.2710 3.4304%
Netherlands 30 Year Government Bond 0.2200 0.0779%
France 30 Year Government Bond 0.2290 0.6452%
Mexico 30 Year Government Bond 0.2460 4.1670%
Belgium 30 Year Government Bond 0.1720 0.6172%
Germany 30 Year Government Bond 0.0410 -0.0107%
Taiwan 30 Year Government Bond 0.0000 0.6900%