SPX Overview

Key Data

  • Open 4,446.08
  • Day Range 4,435.96 - 4,461.77
  • 52 Week Range 3,209.45 - 4,461.77

Performance

5 Day
  • 0.72%
1 Month
  • 2.31%
3 Month
  • 8.47%
YTD
  • 18.76%
1 Year
  • 32.23%

Recent News

  • MarketWatch
  • Dow Jones

Dow, S&P 500 creep up to close at new record for third straight day as investors assess economic data

Dow, S&P 500 book back-to-back-back closing records for the first time in 5 months

Nasdaq Composite finishes 0.3% higher

S&P 500 closes with gain of 0.3%

Dow ends around 15 points higher, up less than 0.1%

Dow, S&P 500 eke out third straight record close

Biden says he stands with doctors, local leaders who want masks in schools

Broadridge Is Making Progress on Its 3-Year Plan. The Stock Is Still a Keeper.

S&P 500, Nasdaq rise in the face of negative market breadth

Bank of America's stock rise toward longest win streak in a year as Treasury yields extend bounce

Boeing Stock Gains as China Tests the MAX Jet. It’s a Step Toward Recertification.

Merck Spinoff Organon Is Supercheap and It Just Set a 3.7% Dividend Yield

Adidas sells Reebok to Authentic Brands in deal that could reach more than $2.4 billion

Stocks End a Quiet Day on the Upside

NIO Earnings Were ‘Neutral.’ What Wall Street Is Saying.

Stock-market investors are banking on this sector in the COVID recovery, while JPMorgan steps up its ETF game

Inflation Isn’t Going Away Just Yet, Producer Price Index Shows

Disney Reports Earnings Thursday. What to Expect.

EV Tax-Credit Plan Disappoints. It’s a Setback for Tesla and Its Rivals.

TripAdvisor Earnings Send Stock Down as Analysts Cite Concerns

  • Other News

Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

on TipRanks.com

This Week in Bitcoin: BTC Breaks $46K

on TipRanks.com

Moderna Boosted by Delta Variant

on TipRanks.com

Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

on TipRanks.com

Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

on TipRanks.com

The Trade Desk Subject to Stock Market Direction

on TipRanks.com

Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

on TipRanks.com

Is Inflation Cause for Worry on Wall Street?

on TipRanks.com

Strong Job Growth Mixed Blessing for Wall Street

on TipRanks.com

Gilead Looks to Capitalize on COVID Drug Success

on TipRanks.com

Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

on TipRanks.com

Moderna Q2 Earnings Preview: What’s in Store?

on TipRanks.com

Alphabet: Tech Behemoth Remains Attractive Option for Investors

on TipRanks.com

July Jobs Report: What to Expect

on TipRanks.com

Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

on TipRanks.com

Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

on TipRanks.com

Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

on TipRanks.com

4 Key Takeaways from the Fed’s July Meeting

on TipRanks.com

Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

on TipRanks.com

Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

on TipRanks.com

Major Stock Indexes

Key U.S. Last Chg Chg %
Dow Jones Industrial Average 35,499.85 14.88 0.04%
NASDAQ Composite Index 14,816.26 51.13 0.35%
S&P 500 Index 4,460.83 13.13 0.30%
Russell 2000 Index 2,244.07 -6.27 -0.28%
Other U.S. Last Chg Chg %
Dow Jones Transportation Average 14,900.48 33.06 0.22%
Dow Jones Utility Average Index 932.67 1.15 0.12%
Dow Jones U.S. Total Stock Market Index 46,257.92 115.65 0.25%
NASDAQ 100 Index (NASDAQ Calculation) 15,088.98 61.23 0.41%
S&P 400 Mid Cap Index 2,737.48 -4.43 -0.16%
NYSE Composite Index 16,871.12 -4.27 -0.03%
Barron's 400 Index 1,037.45 -2.51 -0.24%
CBOE Volatility Index 15.59 -0.47 -2.93%
Global Last Chg Chg %
Global Dow Realtime USD 4,087.08 -2.68 -0.07%
Asia/Pacific Last Chg Chg %
The Asia Dow Index USD 3,911.94 -15.87 -0.40%
S&P/ASX 200 Benchmark Index 7,588.2 3.9 0.05%
Shanghai Composite Index 3,524.74 -7.88 -0.22%
Hang Seng Index 26,517.82 -142.34 -0.53%
S&P BSE Sensex Index 54,843.98 318.05 0.58%
NIKKEI 225 Index 28,015.02 -55.49 -0.20%
FTSE Straits Times Index 3,182.80 2.80 0.09%
Europe Last Chg Chg %
STOXX Europe 50 Index 3,655.40 5.59 0.15%
STOXX Europe 600 Index 474.84 0.52 0.11%
CAC 40 Index 6,882.47 24.48 0.36%
DAX 15,937.51 111.42 0.70%
IBEX 35 Index 8,979.40 3.60 0.04%
FTSE 100 Index 7,193.23 -26.91 -0.37%
Americas Last Chg Chg %
BOVESPA Index 120,700.98 -1,355.36 -1.11%
S&P/TSX Composite Index 20,520.60 -33.41 -0.16%
IPC Indice de Precios Y Cotizaciones 51,049.69 -261.91 -0.51%

Top Performers

Company Last Chg Chg %
Organon & Co. $33.50 3.57 11.93%
Cooper Cos. $440.12 31.92 7.82%
Gartner Inc. $304.09 8.64 2.92%
Salesforce.com Inc. $248.39 6.11 2.52%
Jacobs Engineering Group Inc. $139.56 3.41 2.50%
Penn National Gaming Inc. $73.21 1.75 2.45%
Align Technology Inc. $704.27 16.49 2.40%
Fortinet Inc. $305.66 6.99 2.34%
Becton Dickinson & Co. $246.10 5.44 2.26%
Charles River Laboratories International Inc. $407.78 8.52 2.13%

Bottom Performers

Company Last Chg Chg %
Western Digital Corp. $62.38 -4.34 -6.50%
Micron Technology Inc. $70.25 -4.78 -6.37%
Applied Materials Inc. $129.22 -5.60 -4.15%
KLA Corp. $328.51 -14.15 -4.13%
Lam Research Corp. $583.51 -25.01 -4.11%
Perrigo Co. PLC $41.28 -1.71 -3.98%
American Airlines Group Inc. $20.43 -0.80 -3.77%
Seagate Technology Holdings PLC $90.83 -3.30 -3.51%
Molson Coors Beverage Co. Cl B $50.37 -1.68 -3.23%
Carnival Corp. $23.36 -0.63 -2.63%