NGU21 Overview

Key Data

  • Open $4.057
  • Day Range 3.928 - 4.067
  • 52 Week Range 2.516 - 4.205
  • Open Interest 160,885

Performance

5 Day
  • -5.41%
1 Month
  • 9.16%
3 Month
  • 29.92%
YTD
  • 44.74%
1 Year
  • 45.06%

Recent Contracts

Last Chg Open High Low Date/Time
Natural Gas Sep 2021 $3.934 -0.125 $4.057 $4.067 $3.928 Aug 12, 2021 12:13 p.m.
Natural Gas (NYM $/mmbtu) Front Month $3.934 -0.125 $4.057 $4.067 $3.928 Aug 12, 2021 12:13 p.m.
Natural Gas Oct 2021 $3.949 -0.122 $4.070 $4.078 $3.942 Aug 12, 2021 12:13 p.m.
Natural Gas Nov 2021 $4.023 -0.120 $4.143 $4.150 $4.016 Aug 12, 2021 12:12 p.m.
Natural Gas Dec 2021 $4.141 -0.115 $4.254 $4.261 $4.133 Aug 12, 2021 12:13 p.m.
Natural Gas Jan 2022 $4.209 -0.110 $4.314 $4.323 $4.201 Aug 12, 2021 12:13 p.m.
Natural Gas Feb 2022 $4.130 -0.107 $4.234 $4.242 $4.123 Aug 12, 2021 12:13 p.m.
Natural Gas Mar 2022 $3.874 -0.093 $3.966 $3.974 $3.869 Aug 12, 2021 12:12 p.m.
Natural Gas Apr 2022 $3.337 -0.048 $3.386 $3.399 $3.330 Aug 12, 2021 12:13 p.m.
Natural Gas May 2022 $3.264 -0.045 $3.305 $3.325 $3.259 Aug 12, 2021 12:13 p.m.

Recent Commodities News

  • MarketWatch

Wheat climbs to its highest price since May as USDA cuts U.S. supply forecast

Aug. 12, 2021 at 12:20 p.m. ET by Myra P. Saefong

Oil edges lower as IEA, OPEC reports highlight demand worries

Aug. 12, 2021 at 8:36 a.m. ET by William Watts
Barron's

The Bubble in Lumber Prices Is Over. Don’t Expect Houses to Get Cheaper.

Aug. 11, 2021 at 4:47 p.m. ET by Barron's

Natural-gas prices extend losses as EIA reports a weekly supply climb of 49 billion cubic feet

Aug. 12, 2021 at 10:36 a.m. ET by Myra P. Saefong

Gold futures take a breather after sharpest daily rise in 2 weeks

Aug. 12, 2021 at 7:54 a.m. ET by Mark DeCambre
Opinion

How our brains (and inflation) trick us into thinking we’re better off than we really are

Aug. 11, 2021 at 12:48 p.m. ET by Rex Nutting

Biden takes aim at OPEC and gasoline prices — here’s why analysts are skeptical

Aug. 11, 2021 at 5:26 p.m. ET by William Watts

Hold onto those value stocks because the Wall Street stampede into defensive names is about to turn, says Citi

Aug. 12, 2021 at 7:27 a.m. ET by Barbara Kollmeyer

Marathon Oil Corp. stock outperforms competitors on strong trading day

Aug. 11, 2021 at 5:09 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms market on strong trading day

Aug. 11, 2021 at 5:01 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms competitors on strong trading day

Aug. 11, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock outperforms market on strong trading day

Aug. 11, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock remains steady Wednesday, underperforms market

Aug. 11, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock falls Wednesday, underperforms market

Aug. 11, 2021 at 4:42 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock rises Wednesday, outperforms market

Aug. 11, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock rises Wednesday, outperforms market

Aug. 11, 2021 at 4:34 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock rises Wednesday, outperforms market

Aug. 11, 2021 at 4:34 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock rises Wednesday, outperforms market

Aug. 11, 2021 at 4:33 p.m. ET by MarketWatch Automation

Barrick Gold Corp. stock rises Wednesday, outperforms market

Aug. 11, 2021 at 4:30 p.m. ET by MarketWatch Automation

Oil prices finish higher as selling sparked by White House blast at OPEC fades

Aug. 11, 2021 at 8:19 a.m. ET by William Watts

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $69.33 0.08 0.12%
Brent Crude Oil Continuous Contract $71.51 0.07 0.10%
Natural Gas Continuous Contract $3.934 -0.125 -3.08%
RBOB Gasoline Continuous Contract $2.2841 -0.0181 -0.79%
Heating Oil Continuous Contract $2.1003 -0.0055 -0.26%
Metals Last Chg Chg %
Gold Continuous Contract $1,754.50 1.20 0.07%
Silver Continuous Contract $23.205 -0.283 -1.20%
Copper Continuous Contract $4.3565 -0.0110 -0.25%
Agriculture Last Chg Chg %
Corn Continuous Contract 589.00¢ 29.75 5.32%
Wheat Continuous Contract 756.50¢ 29.50 4.06%
Soybeans Continuous Contract 1,364.50¢ 24.50 1.83%
Soybean Oil Continuous Contract 62.48¢ 0.88 1.43%
Soybean Meal Continuous Contract $364.9 8.4 2.36%
Live Cattle Continuous Contract 128.000¢ 0.425 0.33%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1747 0.0001 0.01%
Japanese Yen Continuous Contract $0.9063 0.0007 0.08%
British Pound Continuous Contract $1.3833 -0.0033 -0.24%
Australian Dollar Continuous Contract $0.7350 -0.0024 -0.32%
Canadian Dollar Continuous Contract $0.7989 -0.0005 -0.06%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8700 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.246 -0.004 0.00%
5-Year U.S. Treasury Note Continuous Contract $123.875 -0.008 -0.01%
10-Year U.S. Treasury Note Continuous Contract $133.563 -0.016 -0.01%
30-Year U.S. Treasury Bond Continuous Contract $163.000 -0.031 -0.02%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $35,343 -29 -0.08%
E-Mini S&P 500 Future Continuous Contract $4,447.00 6.40 0.14%
E-Mini Nasdaq 100 Index Continuous Contract $15,057.00 37.50 0.25%