Open 1.323%
Day Range 1.323 - 1.323
52 Week Range 0.570 - 1.778
Price 102 8/32
Change 0/32
Change Percent 0.01%
Coupon Rate 1.625%
Maturity May 15, 2031

5 Day	14.82
1 Month	-9.97
3 Month	-29.61
YTD	40.40
1 Year	67.90

Change in Basis Points

MarketWatch

Treasury yields end higher as data show record U.S. job openings for June

Aug. 9, 2021 at 7:43 a.m. ET by Mark DeCambre

Blackrock’s research arm sees `real and broadening’ restart of global economy

Aug. 9, 2021 at 1:04 p.m. ET by Vivien Lou Chen

Treasuries yields head higher, with 10-year breaching 1.3%, after record job-openings data

Aug. 9, 2021 at 10:56 a.m. ET by Vivien Lou Chen

10-year Treasury note yields 1.284%; 30-year Treasury note rate at 1.938%

Aug. 9, 2021 at 10:03 a.m. ET by Mark Decambre

2-year Treasury note yields 0.204% after data

Aug. 9, 2021 at 10:03 a.m. ET by Mark Decambre

Breaking

U.S. job openings rise to record 10.1 million in June

Aug. 9, 2021 at 10:01 a.m. ET by Greg Robb

Nearly $50 billion floods into inflation-linked U.S. bond funds. Why more could be on the way.

Aug. 6, 2021 at 2:51 p.m. ET by Joy Wiltermuth

Abundance of cash in the financial system isn’t going away even after the Fed tapers bond purchases

Aug. 6, 2021 at 4:50 p.m. ET by Vivien Lou Chen

Treasury yields notch biggest weekly rise in over a month after Friday’s jobs report comes in hot

Aug. 6, 2021 at 7:22 a.m. ET by Mark DeCambre

Gold futures log steepest daily and weekly decline in nearly two months as bond yields, dollar rise

Aug. 6, 2021 at 8:00 a.m. ET by Mark DeCambre

Gold books worst daily, weekly slide in about 7 weeks as dollar, 10-year Treasury rates climb

Aug. 6, 2021 at 1:47 p.m. ET by Mark Decambre

Dow, S&P 500 carve out fresh intraday record highs Friday after July jobs report comes in better than expected

Aug. 6, 2021 at 9:37 a.m. ET by Mark Decambre

2-year Treasury note yields 0.216% after data

Aug. 6, 2021 at 8:33 a.m. ET by Mark Decambre

10-year Treasury note yields 1.273%; 30-year Treasury note rate at 1.911% after jobs data

Aug. 6, 2021 at 8:33 a.m. ET by Mark Decambre

Treasury yields end higher as jobless claims fall

Aug. 5, 2021 at 8:15 a.m. ET by William Watts

Why investors should care about falling global bond yields and a flattening Treasurys curve

Aug. 5, 2021 at 4:23 p.m. ET by Vivien Lou Chen

S&P 500, Nasdaq close at records and Dow jumps nearly 300 points to retake perch at 35,000 ahead of Friday jobs report

Aug. 5, 2021 at 4:12 p.m. ET by Mark Decambre

What the world’s rising pile of negative-yielding debt means for U.S. Treasurys

Aug. 5, 2021 at 2:47 p.m. ET by William Watts

SEC’s Gary Gensler may have just laid out the clearest road map to the first U.S. bitcoin ETF

Aug. 5, 2021 at 12:58 p.m. ET by Mark DeCambre

Gold futures end lower as Treasury yields pop higher

Aug. 5, 2021 at 8:27 a.m. ET by Mark DeCambre

Name	Price Change	Yield
U.S. 1 Month Treasury Bill	0.0000	0.0431%
U.S. 3 Month Treasury Bill	0.0000	0.0507%
U.S. 6 Month Treasury Bill	0.0025	0.0600%
U.S. 1 Year Treasury Bill	0.0000	0.0786%
U.S. 2 Year Treasury Note	-0.0020	0.2244%
U.S. 3 Year Treasury Note	0.0000	0.4288%
U.S. 5 Year Treasury Note	0.0020	0.7969%
U.S. 7 Year Treasury Note	0.0160	1.0981%
U.S. 30 Year Treasury Bond	0.0020	1.9711%

Name	Price Change	Yield
Poland 10 Year Government Bond	-1.2600	1.7980%
Hong Kong 10 Year Government Bond	-0.5000	1.0360%
China 10 Year Government Bond	-0.4290	2.8844%
Korea 10 Year Government Bond	-0.3540	1.9400%
U.K. 10 Year Gilt	0.2940	0.5873%
Italy 10 Year Government Bond	0.1650	0.5570%
Portugal 10 Year Government Bond	0.1410	0.1204%
Belgium 10 Year Government Bond	0.1030	-0.1350%
Australia 10 Year Government Bond	-0.0910	1.2275%
Sweden 10 Year Government Bond	0.0760	0.0970%
Netherlands 10 Year Government Bond	0.0630	-0.3397%
France 10 Year Government Bond	0.0580	-0.1199%
Germany 10 Year Government Bond	0.0550	-0.4574%
Spain 10 Year Government Bond	0.0090	0.2419%
Japan 10 Year Government Bond	0.0000	0.0150%