GCZ21 Overview

Key Data

  • Open $1,732.00
  • Day Range 1,730.60 - 1,734.80
  • 52 Week Range 1,683.00 - 2,098.70
  • Open Interest 397,473

Performance

5 Day
  • -4.58%
1 Month
  • -4.25%
3 Month
  • -5.87%
YTD
  • -9.61%
1 Year
  • -16.51%

Recent Contracts

Last Chg Open High Low Date/Time
Gold (NYM $/ozt) Front Month $1,728.90 5.50 $1,728.60 $1,728.90 $1,728.60 Aug 9, 2021 6:58 p.m.
Gold Aug 2021 $1,728.90 5.50 $1,728.60 $1,728.90 $1,728.60 Aug 9, 2021 6:58 p.m.
Gold Sep 2021 $1,730.00 6.20 $1,728.60 $1,730.40 $1,727.40 Aug 9, 2021 7:27 p.m.
Gold Oct 2021 $1,731.50 7.10 $1,729.70 $1,732.60 $1,728.90 Aug 9, 2021 7:51 p.m.
Gold Dec 2021 $1,733.70 7.20 $1,732.00 $1,734.80 $1,730.60 Aug 9, 2021 7:51 p.m.
Gold Feb 2022 $1,735.50 6.90 $1,734.00 $1,735.50 $1,733.30 Aug 9, 2021 7:44 p.m.
Gold Apr 2022 $1,737.00 6.20 $1,762.80 $1,737.00 $1,731.60 Aug 9, 2021 7:42 p.m.
Gold Jun 2022 $1,737.70 -31.30 $1,771.00 $1,771.00 $1,704.30 Aug 9, 2021 4:41 p.m.
Gold Aug 2022 $1,737.00 -33.80 $1,710.20 $1,751.20 $1,710.20 Aug 9, 2021 1:43 p.m.
Gold Oct 2022 $1,736.10 -33.40 $1,739.10 $1,739.10 $1,739.10 Aug 9, 2021 5:07 p.m.

Recent Commodities News

  • MarketWatch

Marathon Oil Corp. stock falls Monday, underperforms market

Aug. 9, 2021 at 5:09 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms competitors on strong trading day

Aug. 9, 2021 at 5:01 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms market on strong trading day

Aug. 9, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock falls Monday, underperforms market

Aug. 9, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock falls Monday, underperforms market

Aug. 9, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock outperforms competitors on strong trading day

Aug. 9, 2021 at 4:42 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock falls Monday, underperforms market

Aug. 9, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock falls Monday, underperforms market

Aug. 9, 2021 at 4:34 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock falls Monday, underperforms market

Aug. 9, 2021 at 4:34 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock falls Monday, underperforms market

Aug. 9, 2021 at 4:33 p.m. ET by MarketWatch Automation

Dow, S&P 500 end slightly lower as commodity rout and climbing COVID cases weigh on market

Aug. 9, 2021 at 4:52 a.m. ET by Mark DeCambre

Barrick Gold Corp. stock falls Monday, underperforms market

Aug. 9, 2021 at 4:30 p.m. ET by MarketWatch Automation
Barron's

Global Markets Caught Between Delta Spread and U.S. Recovery

Aug. 9, 2021 at 7:18 a.m. ET by Barron's

Dow, S&P 500 halt string of gains at 2 days as energy and tech stocks slump but Nasdaq ends a whisker from record high

Aug. 9, 2021 at 4:09 p.m. ET by Mark Decambre
Opinion

As gold prices fall, there’s still not enough gloom to trigger a buy signal

Aug. 9, 2021 at 1:54 p.m. ET by Mark Hulbert

Commodity prices in retreat, with lower China imports likely here to stay, says forecaster

Aug. 9, 2021 at 2:22 p.m. ET by William Watts

Gold skids more than 2% and ends at lowest level since March

Aug. 9, 2021 at 7:23 a.m. ET by Mark DeCambre

Gold skids more than 2% lower on Monday and ends at lowest level since March

Aug. 9, 2021 at 1:43 p.m. ET by Mark Decambre

Bitcoin has a shot at $100,000 in ‘everything rally’ that sweeps up stock market, Fundstrat’s Tom Lee predicts

Aug. 9, 2021 at 12:57 p.m. ET by Mark DeCambre
Barron's

Even the Best Investors Stink at Selling Stocks

Dec. 4, 2020 at 5:55 p.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $66.92 0.44 0.66%
Brent Crude Oil Continuous Contract $69.20 0.16 0.23%
Natural Gas Continuous Contract $4.045 -0.015 -0.37%
RBOB Gasoline Continuous Contract $2.2474 0.0126 0.56%
Heating Oil Continuous Contract $2.0484 0.0063 0.31%
Metals Last Chg Chg %
Gold Continuous Contract $1,733.70 7.20 0.42%
Silver Continuous Contract $23.465 0.196 0.84%
Copper Continuous Contract $4.2880 -0.0015 -0.03%
Agriculture Last Chg Chg %
Corn Continuous Contract 554.50¢ -2.00 -0.36%
Wheat Continuous Contract 711.75¢ -7.25 -1.01%
Soybeans Continuous Contract 1,331.00¢ -5.75 -0.43%
Soybean Oil Continuous Contract 59.88¢ -1.39 -2.27%
Soybean Meal Continuous Contract $360.2 2.5 0.70%
Live Cattle Continuous Contract 127.550¢ -0.325 -0.25%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1744 -0.0005 -0.04%
Japanese Yen Continuous Contract $0.9067 -0.0003 -0.03%
British Pound Continuous Contract $1.3847 -0.0008 -0.06%
Australian Dollar Continuous Contract $0.7332 -0.0005 -0.07%
Canadian Dollar Continuous Contract $0.7950 -0.0003 -0.04%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8750 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.250 -0.004 0.00%
5-Year U.S. Treasury Note Continuous Contract $123.961 -0.023 -0.02%
10-Year U.S. Treasury Note Continuous Contract $133.734 -0.047 -0.04%
30-Year U.S. Treasury Bond Continuous Contract $163.531 -0.156 -0.10%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,993 -5 -0.01%
E-Mini S&P 500 Future Continuous Contract $4,425.25 -0.45 -0.01%
E-Mini Nasdaq 100 Index Continuous Contract $15,117.50 -7.75 -0.05%