| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Crude Oil Sep 2021 | $68.46 | 0.31 | $68.06 | $68.52 | $67.93 | Aug 5, 2021 1:14 a.m. |
| Crude Oil WTI (NYM $/bbl) Front Month | $68.46 | 0.31 | $68.06 | $68.52 | $67.93 | Aug 5, 2021 1:14 a.m. |
| Crude Oil Oct 2021 | $68.07 | 0.28 | $67.64 | $68.12 | $67.57 | Aug 5, 2021 1:14 a.m. |
| Crude Oil Nov 2021 | $67.63 | 0.28 | $67.23 | $67.67 | $67.18 | Aug 5, 2021 1:14 a.m. |
| Crude Oil Dec 2021 | $67.12 | 0.28 | $66.77 | $67.17 | $66.65 | Aug 5, 2021 1:14 a.m. |
| Crude Oil Jan 2022 | $66.63 | 0.30 | $66.27 | $66.63 | $66.26 | Aug 5, 2021 1:02 a.m. |
| Crude Oil Feb 2022 | $66.11 | 0.28 | $65.76 | $66.11 | $65.76 | Aug 5, 2021 1:05 a.m. |
| Crude Oil Mar 2022 | $65.63 | 0.26 | $65.51 | $65.63 | $65.29 | Aug 5, 2021 1:02 a.m. |
| Crude Oil Apr 2022 | $65.10 | 0.18 | $65.08 | $65.10 | $65.08 | Aug 4, 2021 9:24 p.m. |
| Crude Oil May 2022 | $64.70 | 0.23 | $64.70 | $64.70 | $64.50 | Aug 5, 2021 1:08 a.m. |
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |