GCZ21 Overview

Key Data

  • Open $1,813.70
  • Day Range 1,811.80 - 1,818.60
  • 52 Week Range 1,683.00 - 2,129.60
  • Open Interest 401,045

Performance

5 Day
  • 0.69%
1 Month
  • 0.81%
3 Month
  • 1.69%
YTD
  • -5.35%
1 Year
  • -12.30%

Recent Contracts

Last Chg Open High Low Date/Time
Gold (NYM $/ozt) Front Month $1,812.70 2.60 $1,809.30 $1,813.70 $1,808.80 Aug 4, 2021 1:57 a.m.
Gold Aug 2021 $1,812.70 2.60 $1,809.30 $1,813.70 $1,808.80 Aug 4, 2021 1:57 a.m.
Gold Sep 2021 $1,812.20 1.50 $1,810.50 $1,814.60 $1,809.10 Aug 4, 2021 2:10 a.m.
Gold Oct 2021 $1,813.30 1.60 $1,810.80 $1,815.90 $1,810.00 Aug 4, 2021 2:11 a.m.
Gold Dec 2021 $1,815.40 1.30 $1,813.70 $1,818.60 $1,811.80 Aug 4, 2021 2:12 a.m.
Gold Feb 2022 $1,818.30 2.20 $1,820.40 $1,820.40 $1,815.60 Aug 4, 2021 2:12 a.m.
Gold Apr 2022 $1,821.00 3.10 $1,821.00 $1,822.20 $1,817.40 Aug 4, 2021 2:10 a.m.
Gold Jun 2022 $1,819.70 -7.70 $1,818.70 $1,820.80 $1,818.50 Aug 3, 2021 1:29 p.m.
Gold Aug 2022 $1,823.20 1.90 $1,820.70 $1,823.30 $1,820.30 Aug 3, 2021 10:12 p.m.
Gold Oct 2022 $1,822.80 -8.10 $1,823.90 $1,823.90 $1,817.00 Aug 3, 2021 5:08 p.m.

Recent Commodities News

  • MarketWatch

Junk-bond spreads see sharpest monthly selloff since September 2020

Aug. 3, 2021 at 6:04 p.m. ET by Joy Wiltermuth
Barron's

Energy Stocks Look Cheap if Oil Prices Are an Indicator

Aug. 3, 2021 at 5:39 p.m. ET by Barron's

Marathon Oil Corp. stock rises Tuesday, outperforms market

Aug. 3, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock rises Tuesday, still underperforms market

Aug. 3, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms competitors on strong trading day

Aug. 3, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock underperforms Tuesday when compared to competitors despite daily gains

Aug. 3, 2021 at 4:57 p.m. ET by MarketWatch Automation

U.S. Crude-Oil Stockpiles Likely to Fall in DOE Data, Analysts Say

Aug. 3, 2021 at 12:17 p.m. ET

Cabot Oil & Gas Corp. stock rises Tuesday, outperforms market

Aug. 3, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock falls Tuesday, underperforms market

Aug. 3, 2021 at 4:42 p.m. ET by MarketWatch Automation

S&P 500 notches 42nd record closing high of 2021 as corporate earnings overshadow spread of delta variant

Aug. 3, 2021 at 4:04 p.m. ET by Mark Decambre

Oil ends lower, extends drop as COVID spread stokes demand worries

Aug. 3, 2021 at 7:54 a.m. ET by William Watts

Soybeans Decline on Lack of Export Interest -- Daily Grain Highlights

Aug. 3, 2021 at 2:41 p.m. ET

Gold futures end lower Tuesday as yields, dollar perk up

Aug. 3, 2021 at 9:05 a.m. ET by Mark DeCambre

Gold closes lower Tuesday as investors seen taking profit

Aug. 3, 2021 at 1:39 p.m. ET by Mark Decambre

Dow industrials gain modestly early Tuesday but COVID delta-variant worries keep stock market in check

Aug. 3, 2021 at 9:36 a.m. ET by Mark Decambre

BP Earnings Boosted by Higher Oil Prices, Margins in 2Q -- Commodity Comment

Aug. 3, 2021 at 2:57 a.m. ET

Marathon Oil Corp. stock underperforms Monday when compared to competitors

Aug. 2, 2021 at 5:09 p.m. ET by MarketWatch Automation

International Paper Co. stock falls Monday, underperforms market

Aug. 2, 2021 at 5:01 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock remains steady Monday, still outperforms market

Aug. 2, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock falls Monday, underperforms market

Aug. 2, 2021 at 4:57 p.m. ET by MarketWatch Automation

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $70.37 -0.19 -0.27%
Brent Crude Oil Continuous Contract $72.35 -0.06 -0.08%
Natural Gas Continuous Contract $4.079 0.052 1.29%
RBOB Gasoline Continuous Contract $2.2789 0.0081 0.36%
Heating Oil Continuous Contract $2.1264 0.0001 0.00%
Metals Last Chg Chg %
Gold Continuous Contract $1,815.60 1.50 0.08%
Silver Continuous Contract $25.710 0.128 0.50%
Copper Continuous Contract $4.3840 -0.0020 -0.05%
Agriculture Last Chg Chg %
Corn Continuous Contract 551.00¢ -0.75 -0.14%
Wheat Continuous Contract 727.75¢ 3.25 0.45%
Soybeans Continuous Contract 1,324.75¢ 5.00 0.38%
Soybean Oil Continuous Contract 62.10¢ 0.30 0.49%
Soybean Meal Continuous Contract $351.2 1.5 0.43%
Live Cattle Continuous Contract 128.175¢ 0.900 0.71%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1880 0.0008 0.07%
Japanese Yen Continuous Contract $0.9170 0.0002 0.02%
British Pound Continuous Contract $1.3925 0.0008 0.06%
Australian Dollar Continuous Contract $0.7399 0.0003 0.04%
Canadian Dollar Continuous Contract $0.7978 0.0002 0.02%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8750 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.355 0.000 0.00%
5-Year U.S. Treasury Note Continuous Contract $124.688 -0.023 -0.02%
10-Year U.S. Treasury Note Continuous Contract $134.953 -0.047 -0.03%
30-Year U.S. Treasury Bond Continuous Contract $165.938 -0.063 -0.04%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,980 -18 -0.05%
E-Mini S&P 500 Future Continuous Contract $4,413.50 -1.60 -0.04%
E-Mini Nasdaq 100 Index Continuous Contract $15,066.25 20.00 0.13%