CLU21 Overview

Key Data

  • Open $73.41
  • Day Range 72.93 - 74.23
  • 52 Week Range 37.29 - 76.07
  • Open Interest 458,109

Performance

5 Day
  • 2.27%
1 Month
  • -0.69%
3 Month
  • 17.98%
YTD
  • 53.39%
1 Year
  • 71.33%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Sep 2021 $73.81 0.19 $73.41 $74.23 $72.93 Jul 30, 2021 4:59 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $73.81 0.19 $73.41 $74.23 $72.93 Jul 30, 2021 4:59 p.m.
Crude Oil Oct 2021 $73.04 0.06 $72.75 $73.52 $72.30 Jul 30, 2021 4:59 p.m.
Crude Oil Nov 2021 $72.22 0.01 $72.00 $72.71 $71.55 Jul 30, 2021 4:59 p.m.
Crude Oil Dec 2021 $71.43 0.05 $71.17 $71.85 $70.73 Jul 30, 2021 4:59 p.m.
Crude Oil Jan 2022 $70.58 -0.04 $70.41 $71.07 $69.99 Jul 30, 2021 4:59 p.m.
Crude Oil Feb 2022 $69.81 -0.11 $69.49 $70.37 $69.33 Jul 30, 2021 4:49 p.m.
Crude Oil Mar 2022 $69.34 0.02 $69.12 $69.73 $68.76 Jul 30, 2021 4:59 p.m.
Crude Oil Apr 2022 $68.59 -0.15 $68.39 $69.14 $68.39 Jul 30, 2021 4:50 p.m.
Crude Oil May 2022 $68.03 -0.15 $67.92 $68.57 $67.86 Jul 30, 2021 4:49 p.m.

Recent Commodities News

  • MarketWatch

Marathon Oil Corp. stock outperforms competitors despite losses on the day

Jul. 30, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock rises Friday, outperforms market

Jul. 30, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock falls Friday, still outperforms market

Jul. 30, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock underperforms Friday when compared to competitors

Jul. 30, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock rises Friday, outperforms market

Jul. 30, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock underperforms Friday when compared to competitors

Jul. 30, 2021 at 4:42 p.m. ET by MarketWatch Automation

Oil prices finish higher to score a 4th-straight monthly gain

Jul. 30, 2021 at 8:00 a.m. ET by William Watts

Oil futures end higher, up a fourth-straight month

Jul. 30, 2021 at 2:59 p.m. ET by Myra P. Saefong

Gold prices decline, but tally a rise for the month

Jul. 30, 2021 at 7:39 a.m. ET by Mark DeCambre

Gold prices settle lower, but post a gain for the month

Jul. 30, 2021 at 1:57 p.m. ET by Myra P. Saefong

There are enough red flags that ‘investors have to start considering de-risking,’ warns star money manager

Jul. 30, 2021 at 1:19 p.m. ET by Mark DeCambre

Baker Hughes data show a fall in U.S. oil-drilling rigs for the first time in 5 weeks

Jul. 30, 2021 at 1:10 p.m. ET by Myra P. Saefong

Copper’s run to record highs may not be over yet

Jul. 30, 2021 at 12:31 p.m. ET by Myra P. Saefong
Opinion

As Congress clashes over borrowing and debt, gold is likely to beat stocks

Jul. 30, 2021 at 7:18 a.m. ET by Mark Hulbert

Chevron 2Q World-Wide Daily Production Climbs -- Commodity Comment

Jul. 30, 2021 at 7:55 a.m. ET

Exxon Mobil stock gains after profit beat expectations, revenue more than doubled

Jul. 30, 2021 at 7:46 a.m. ET by Tomi Kilgore

Marathon Oil Corp. stock rises Thursday, still underperforms market

Jul. 29, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock rises Thursday, still underperforms market

Jul. 29, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock underperforms Thursday when compared to competitors

Jul. 29, 2021 at 5:01 p.m. ET by MarketWatch Automation
Barron's

A Year After Gold’s Record High, Prices Continue to Slide. What It Will Take for a Rally.

Jul. 29, 2021 at 5:15 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $73.81 0.19 0.26%
Brent Crude Oil Continuous Contract $75.22 -0.19 -0.25%
Natural Gas Continuous Contract $3.913 -0.146 -3.60%
RBOB Gasoline Continuous Contract $2.3278 0.0027 0.12%
Heating Oil Continuous Contract $2.1883 -0.0038 -0.17%
Metals Last Chg Chg %
Gold Continuous Contract $1,816.90 -14.30 -0.78%
Silver Continuous Contract $25.550 -0.232 -0.90%
Copper Continuous Contract $4.4805 -0.0430 -0.95%
Agriculture Last Chg Chg %
Corn Continuous Contract 544.50¢ -12.00 -2.16%
Wheat Continuous Contract 703.50¢ -1.75 -0.25%
Soybeans Continuous Contract 1,348.00¢ -29.75 -2.16%
Soybean Oil Continuous Contract 63.10¢ -1.61 -2.49%
Soybean Meal Continuous Contract $353.3 -6.1 -1.70%
Live Cattle Continuous Contract 127.375¢ -0.775 -0.60%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1879 -0.0023 -0.19%
Japanese Yen Continuous Contract $0.9120 -0.0018 -0.20%
British Pound Continuous Contract $1.3896 -0.0076 -0.54%
Australian Dollar Continuous Contract $0.7344 -0.0059 -0.80%
Canadian Dollar Continuous Contract $0.8019 -0.0021 -0.26%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8800 0.0050 0.01%
2-Year U.S. Treasury Note Continuous Contract $110.336 0.035 0.03%
5-Year U.S. Treasury Note Continuous Contract $124.508 0.188 0.15%
10-Year U.S. Treasury Note Continuous Contract $134.563 0.344 0.26%
30-Year U.S. Treasury Bond Continuous Contract $164.938 0.781 0.48%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,867 -107 -0.31%
E-Mini S&P 500 Future Continuous Contract $4,395.25 -16.55 -0.38%
E-Mini Nasdaq 100 Index Continuous Contract $14,966.50 -71.25 -0.47%