CLU21 Overview

Key Data

  • Open $71.71
  • Day Range 71.39 - 72.21
  • 52 Week Range 37.29 - 76.07
  • Open Interest 475,384

Performance

5 Day
  • 1.41%
1 Month
  • -1.49%
3 Month
  • 17.77%
YTD
  • 49.98%
1 Year
  • 67.56%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Sep 2021 $72.17 0.26 $71.71 $72.21 $71.39 Jul 23, 2021 5:00 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $72.17 0.26 $71.71 $72.21 $71.39 Jul 23, 2021 5:00 p.m.
Crude Oil Oct 2021 $71.46 0.32 $70.97 $71.48 $70.69 Jul 23, 2021 4:59 p.m.
Crude Oil Nov 2021 $70.60 0.34 $70.11 $70.60 $69.84 Jul 23, 2021 4:56 p.m.
Crude Oil Dec 2021 $69.73 0.33 $69.26 $69.73 $68.96 Jul 23, 2021 4:58 p.m.
Crude Oil Jan 2022 $68.94 0.31 $68.46 $68.94 $68.20 Jul 23, 2021 4:49 p.m.
Crude Oil Feb 2022 $68.26 0.29 $67.81 $68.26 $67.55 Jul 23, 2021 4:49 p.m.
Crude Oil Mar 2022 $67.59 0.20 $67.21 $67.62 $67.02 Jul 23, 2021 4:18 p.m.
Crude Oil Apr 2022 $67.09 0.24 $66.55 $67.09 $66.47 Jul 23, 2021 4:48 p.m.
Crude Oil May 2022 $66.57 0.25 $66.31 $66.58 $65.95 Jul 23, 2021 4:51 p.m.

Recent Commodities News

  • MarketWatch

Marathon Oil Corp. stock underperforms Friday when compared to competitors

Jul. 23, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock underperforms Friday when compared to competitors

Jul. 23, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock rises Friday, still underperforms market

Jul. 23, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock rises Friday, still underperforms market

Jul. 23, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock rises Friday, still underperforms market

Jul. 23, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock falls Friday, underperforms market

Jul. 23, 2021 at 4:42 p.m. ET by MarketWatch Automation

Oil prices move up to end the volatile week with a modest gain

Jul. 23, 2021 at 7:31 a.m. ET by William Watts

Oil futures finish higher for the session and week

Jul. 23, 2021 at 2:55 p.m. ET by Myra P. Saefong

Gold prices end lower to log first weekly loss in 5 weeks

Jul. 23, 2021 at 8:42 a.m. ET by William Watts

Cocoa Prices Increase in Nigeria's Ogun State, Fall in Akwa Ibom, Traders Say

Jul. 23, 2021 at 1:49 p.m. ET

Gold prices post a weekly loss after 4 consecutive weeks of gains

Jul. 23, 2021 at 1:40 p.m. ET by Myra P. Saefong

Baker Hughes data show U.S. oil-drilling rigs up a fourth week in a row

Jul. 23, 2021 at 1:07 p.m. ET by Myra P. Saefong
Barron's

Airline Earnings Show Signs of Life. But New Challenges Are Emerging.

Jul. 22, 2021 at 11:23 a.m. ET by Barron's

Marathon Oil Corp. stock falls Thursday, underperforms market

Jul. 22, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock underperforms Thursday when compared to competitors

Jul. 22, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms competitors despite losses on the day

Jul. 22, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock falls Thursday, underperforms market

Jul. 22, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock falls Thursday, underperforms market

Jul. 22, 2021 at 4:45 p.m. ET by MarketWatch Automation

Corn Records More Export Cancellations Than New Sales

Jul. 22, 2021 at 9:08 a.m. ET
Barron's

Covid Variant Fears Are Unlikely to Dent Oil Prices. What to Know.

Jul. 22, 2021 at 4:16 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $72.17 0.26 0.36%
Brent Crude Oil Continuous Contract $74.19 0.09 0.12%
Natural Gas Continuous Contract $4.045 0.042 1.05%
RBOB Gasoline Continuous Contract $2.2636 -0.0096 -0.42%
Heating Oil Continuous Contract $2.1385 0.0049 0.23%
Metals Last Chg Chg %
Gold Continuous Contract $1,802.10 -3.30 -0.18%
Silver Continuous Contract $25.240 -0.141 -0.56%
Copper Continuous Contract $4.4550 0.1175 2.71%
Agriculture Last Chg Chg %
Corn Continuous Contract 543.00¢ -18.25 -3.25%
Wheat Continuous Contract 679.00¢ -13.25 -1.91%
Soybeans Continuous Contract 1,348.50¢ -13.75 -1.01%
Soybean Oil Continuous Contract 63.04¢ 1.08 1.74%
Soybean Meal Continuous Contract $355.8 -10.2 -2.79%
Live Cattle Continuous Contract 121.150¢ 0.350 0.29%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1783 -0.0001 0.00%
Japanese Yen Continuous Contract $0.9048 -0.0034 -0.37%
British Pound Continuous Contract $1.3743 -0.0033 -0.24%
Australian Dollar Continuous Contract $0.7368 -0.0022 -0.29%
Canadian Dollar Continuous Contract $0.7957 -0.0007 -0.08%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8700 0.0050 0.01%
2-Year U.S. Treasury Note Continuous Contract $110.281 0.004 0.00%
5-Year U.S. Treasury Note Continuous Contract $124.313 -0.008 -0.01%
10-Year U.S. Treasury Note Continuous Contract $134.188 -0.063 -0.05%
30-Year U.S. Treasury Bond Continuous Contract $164.188 -0.313 -0.19%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,919 210 0.61%
E-Mini S&P 500 Future Continuous Contract $4,399.25 39.75 0.91%
E-Mini Nasdaq 100 Index Continuous Contract $15,091.50 163.00 1.09%