CLU21 Overview

Key Data

  • Open $66.45
  • Day Range 66.44 - 70.03
  • 52 Week Range 37.29 - 76.07
  • Open Interest 475,478

Performance

5 Day
  • -6.40%
1 Month
  • -3.29%
3 Month
  • 13.55%
YTD
  • 45.24%
1 Year
  • 61.33%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Sep 2021 $69.89 2.69 $66.45 $70.03 $66.44 Jul 21, 2021 11:33 a.m.
Crude Oil Oct 2021 $69.19 2.57 $65.86 $69.33 $65.86 Jul 21, 2021 11:33 a.m.
Crude Oil Nov 2021 $68.39 2.44 $65.33 $68.53 $65.20 Jul 21, 2021 11:33 a.m.
Crude Oil Dec 2021 $67.68 2.34 $64.51 $67.81 $64.51 Jul 21, 2021 11:33 a.m.
Crude Oil Jan 2022 $67.03 2.25 $64.25 $67.15 $64.14 Jul 21, 2021 11:33 a.m.
Crude Oil Feb 2022 $66.45 2.18 $63.87 $66.58 $63.66 Jul 21, 2021 11:33 a.m.
Crude Oil Mar 2022 $65.94 2.14 $63.39 $66.06 $63.12 Jul 21, 2021 11:33 a.m.
Crude Oil Apr 2022 $65.54 2.20 $63.25 $65.54 $62.95 Jul 21, 2021 11:27 a.m.
Crude Oil May 2022 $64.96 2.06 $62.45 $65.01 $62.31 Jul 21, 2021 11:22 a.m.
Crude Oil Jun 2022 $64.52 2.05 $62.02 $64.65 $61.72 Jul 21, 2021 11:33 a.m.

Recent Commodities News

  • MarketWatch

U.S. oil prices rise as inventories at Cushing decline to 18 month low

Jul. 21, 2021 at 8:48 a.m. ET by William Watts

U.S. Crude-Oil Inventories Rise as Refiners Ease Activity

Jul. 21, 2021 at 10:45 a.m. ET

EIA reports a climb in U.S. crude supplies, fall in stocks at storage hub

Jul. 21, 2021 at 10:37 a.m. ET by Myra P. Saefong

Gold prices move lower as Treasury yields bounce

Jul. 21, 2021 at 9:07 a.m. ET by William Watts

This technical support shows the strength of the buy-the-dip force in markets

Jul. 21, 2021 at 6:32 a.m. ET by Steve Goldstein

Baker Hughes stock jumps after adjusted profit misses but revenue beats

Jul. 21, 2021 at 7:17 a.m. ET by Tomi Kilgore

Marathon Oil Corp. stock outperforms market on strong trading day

Jul. 20, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms competitors on strong trading day

Jul. 20, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock rises Tuesday, still underperforms market

Jul. 20, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock outperforms competitors on strong trading day

Jul. 20, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock falls Tuesday, underperforms market

Jul. 20, 2021 at 4:45 p.m. ET by MarketWatch Automation

U.S. Crude-Oil Stockpiles Likely to Fall in DOE Data, Analysts Say -- Update

Jul. 20, 2021 at 4:44 p.m. ET

Beyond Meat Inc. stock outperforms market on strong trading day

Jul. 20, 2021 at 4:42 p.m. ET by MarketWatch Automation

API data reportedly show an unexpected weekly rise in U.S. crude supplies

Jul. 20, 2021 at 4:41 p.m. ET by Myra P. Saefong
Barron's

Oil Could Hit $80 by Year End, JPMorgan Says. Here’s Why.

Jul. 20, 2021 at 3:38 p.m. ET

Oil prices end higher, rising 1% after biggest drop in months

Jul. 20, 2021 at 8:52 a.m. ET by William Watts

Oil futures finish higher a day after suffering their biggest decline in months

Jul. 20, 2021 at 2:36 p.m. ET by Myra P. Saefong

Gold futures end higher after back-to-back declines

Jul. 20, 2021 at 9:12 a.m. ET by William Watts
Barron's

Lumber Prices Have Plunged. The Window to Buy Is Now.

Jul. 15, 2021 at 5:36 p.m. ET by Barron's
Barron's

6 Funds That Have Caught Wall Street’s Eye

Jul. 14, 2021 at 10:59 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $69.89 2.69 4.00%
Brent Crude Oil Continuous Contract $71.88 2.53 3.65%
Natural Gas Continuous Contract $3.941 0.065 1.68%
RBOB Gasoline Continuous Contract $2.1998 0.0683 3.20%
Heating Oil Continuous Contract $2.0834 0.0692 3.44%
Metals Last Chg Chg %
Gold Continuous Contract $1,804.60 -6.80 -0.38%
Silver Continuous Contract $25.245 0.250 1.00%
Copper Continuous Contract $4.2715 0.0085 0.20%
Agriculture Last Chg Chg %
Corn Continuous Contract 566.50¢ 0.75 0.13%
Wheat Continuous Contract 707.25¢ 6.75 0.96%
Soybeans Continuous Contract 1,385.25¢ -3.25 -0.23%
Soybean Oil Continuous Contract 62.27¢ -1.66 -2.60%
Soybean Meal Continuous Contract $374.5 4.8 1.30%
Live Cattle Continuous Contract 120.000¢ 0.225 0.19%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1811 0.0016 0.14%
Japanese Yen Continuous Contract $0.9075 -0.0035 -0.38%
British Pound Continuous Contract $1.3685 0.0058 0.43%
Australian Dollar Continuous Contract $0.7348 0.0016 0.22%
Canadian Dollar Continuous Contract $0.7962 0.0085 1.08%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8600 0.0050 0.01%
2-Year U.S. Treasury Note Continuous Contract $110.281 -0.016 -0.01%
5-Year U.S. Treasury Note Continuous Contract $124.258 -0.234 -0.19%
10-Year U.S. Treasury Note Continuous Contract $134.125 -0.547 -0.41%
30-Year U.S. Treasury Bond Continuous Contract $163.844 -1.563 -0.94%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,608 208 0.60%
E-Mini S&P 500 Future Continuous Contract $4,339.00 23.40 0.54%
E-Mini Nasdaq 100 Index Continuous Contract $14,772.00 49.25 0.33%