WisdomTree Issuer plc – Daily Fund Prices 21-July-21


WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/07/2021IE00BDVPNG137425541USD449,050,399.0660.4738
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/07/2021IE00BZ0XVF52520206USD53,936,716.93103.6834
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/07/2021IE00BFNNN236401036EUR41,643,989.93103.841
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/07/2021IE00BFNNN459442865GBP46,770,300.00105.6085
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/07/2021IE00BZ0XVG6968507USD8,454,070.44123.4045
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/07/2021IE00BFNNN01277006USD8,539,286.98110.8912
WisdomTree Battery Solutions UCITS ETF - USD Acc20/07/2021IE00BKLF1R759993534USD481,983,929.2248.2296
WisdomTree Cloud Computing UCITS ETF - USD Acc20/07/2021IE00BJGWQN7212634000USD700,906,649.8555.4778
WisdomTree Cybersecurity UCITS ETF - USD Acc20/07/2021IE00BLPK3577940000USD23,366,580.8224.8581
WisdomTree Emerging Markets Equity Income UCITS ETF20/07/2021IE00BQQ3Q0672852109USD44,256,713.0915.5172
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/07/2021IE00BDF12W4990558USD2,032,270.4122.4416
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/07/2021IE00BQZJBM261755000USD35,707,925.6520.3464
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc20/07/2021IE00BDVPNV6325000EUR244,168.029.7667
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc20/07/2021IE00BG88WL21210000CHF2,498,121.8211.8958
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/07/2021IE00BG88WG772975000EUR33,076,144.1611.118
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/07/2021IE00BG88WH841475000GBP16,771,366.6011.3704
WisdomTree Enhanced Commodity UCITS ETF - USD20/07/2021IE00BZ1GHD371325000USD16,071,338.0312.1293
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/07/2021IE00BYMLZY7412525000USD158,146,090.0912.6264
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/07/2021IE00BD49R912192682EUR10,594,188.9254.9828
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/07/2021IE00BD49RB3990189EUR5,081,719.1456.3452
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/07/2021IE00BD49RJ1512743EUR709,157.4555.6507
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/07/2021IE00BD49RK2047000EUR2,688,261.1857.197
WisdomTree Europe Equity Income UCITS ETF20/07/2021IE00BQZJBX311624730EUR18,241,945.0711.2277
WisdomTree Europe Equity Income UCITS ETF Acc20/07/2021IE00BDF16007259668EUR3,810,870.5614.6759
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/07/2021IE00BYQCZT117703CHF154,822.1020.0989
WisdomTree Europe Equity UCITS ETF - EUR Acc20/07/2021IE00BYQCZX56269545EUR5,528,453.3620.5103
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/07/2021IE00BYQCZQ89131454GBP1,666,937.9912.6808
WisdomTree Europe Equity UCITS ETF - USD Hedged20/07/2021IE00BVXBH1631154423USD24,313,404.8421.0611
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/07/2021IE00BYQCZP721307560USD32,927,374.5925.1823
WisdomTree Europe Small Cap Dividend UCITS ETF20/07/2021IE00BQZJC5271767464EUR34,483,178.7619.51
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/07/2021IE00BDF16114274932EUR5,044,213.0918.3471
WisdomTree European Union Bond UCITS ETF - EUR Acc20/07/2021IE00BMXWRM76157000EUR15,456,260.3198.4475
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/07/2021IE00BZ56SY76466322EUR9,477,039.4320.323
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/07/2021IE00BZ56TQ67917828EUR21,625,943.4623.5621
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/07/2021IE00BZ56RN96286301USD8,659,112.5230.2448
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/07/2021IE00BZ56SW522270870USD75,372,692.5633.1911
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/07/2021IE00BYQCZL3585650CHF1,764,104.9120.5967
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/07/2021IE00BYQCZJ13351551EUR6,194,154.0717.6195
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/07/2021IE00BYQCZF74239539GBP2,687,924.8911.2212
WisdomTree Japan Equity UCITS ETF - JPY Acc20/07/2021IE00BYQCZN58189960USD4,222,088.5222.2262
WisdomTree Japan Equity UCITS ETF - USD Hedged20/07/2021IE00BVXC4854704599USD12,526,751.5517.7786
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/07/2021IE00BYQCZD50437550USD9,011,120.0620.5945
WisdomTree UK Equity Income UCITS ETF20/07/2021IE00BYPGTJ261940000GBP8,623,750.064.4452
WisdomTree US Equity Income UCITS ETF20/07/2021IE00BQZJBQ63722150USD15,158,274.0720.9905
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/07/2021IE00BD6RZW238073EUR150,903.6418.6924
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/07/2021IE00BD6RZZ53234189GBP3,941,681.1316.8312
WisdomTree US Equity Income UCITS ETF Acc20/07/2021IE00BD6RZT931894478USD43,067,821.9122.7333
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/07/2021IE00BZ56RD98249748USD7,721,309.4130.9164
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/07/2021IE00BZ56RG202199651USD73,824,189.2533.5618
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/07/2021IE00BJFN5P6318416USD923,230.7550.132
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/07/2021IE00BJJYYX67421281USD21,475,794.7150.9774