Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato 19.07.2021

Aktietilbagekøbsprogram - uge 28

Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. februar 2021 til og med den 30. juli 2021. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 255 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 3. februar 2021.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under programmet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	320.000	613,36	196.273.957
12. juli 2021	3.000	680,23	2.040.690
13. juli 2021	3.100	688,39	2.134.009
14. juli 2021	3.000	688,48	2.065.440
15. juli 2021	3.200	688,87	2.204.384
16. juli 2021	3.500	685,70	2.399.950
I alt under aktietilbagekøbsprogrammet	335.800	616,79	207.118.430

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

335.800 stk. aktier under nærværende aktietilbagekøbsprogram svarende til 1,2 % af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
50	674	XCSE	20210712 9:30:02.161161
29	674	XCSE	20210712 9:30:02.161200
29	674	XCSE	20210712 9:30:02.161206
29	674	XCSE	20210712 9:30:02.161219
29	674	XCSE	20210712 9:30:02.161239
50	674	XCSE	20210712 9:30:02.178439
84	674	XCSE	20210712 9:30:02.178466
50	673	XCSE	20210712 9:30:03.712550
47	677	XCSE	20210712 10:39:23.759513
70	677	XCSE	20210712 10:39:23.759513
13	677	XCSE	20210712 10:39:23.759513
9	677	XCSE	20210712 10:39:23.759513
44	677	XCSE	20210712 10:39:23.759513
3	677	XCSE	20210712 10:39:23.759513
10	677	XCSE	20210712 10:39:23.759513
7	677	XCSE	20210712 10:39:23.759513
147	677	XCSE	20210712 10:39:23.759551
50	675	XCSE	20210712 11:22:28.675864
49	675	XCSE	20210712 11:22:28.675864
49	675	XCSE	20210712 11:22:28.675908
50	675	XCSE	20210712 12:01:56.957043
2	675	XCSE	20210712 13:15:56.860408
50	683	XCSE	20210712 16:05:20.332929
650	683	XCSE	20210712 16:05:20.332929
50	682	XCSE	20210712 16:24:16.346211
1350	682	XCSE	20210712 16:24:16.346211
50	685	XCSE	20210713 9:05:37.062903
5	685	XCSE	20210713 9:05:37.062911
4	685	XCSE	20210713 9:05:37.062916
50	685	XCSE	20210713 9:06:50.973878
50	685	XCSE	20210713 9:07:45.956916
30	685	XCSE	20210713 9:07:45.956916
40	685	XCSE	20210713 9:07:45.976229
10	685	XCSE	20210713 9:07:45.976257
10	685	XCSE	20210713 9:07:45.976261
50	685	XCSE	20210713 9:07:49.823090
1	685	XCSE	20210713 9:07:50.537846
15	685	XCSE	20210713 9:36:48.574994
24	685	XCSE	20210713 9:36:48.574999
11	685	XCSE	20210713 9:36:49.090482
50	688	XCSE	20210713 9:48:07.790767
65	688	XCSE	20210713 9:48:07.790853
50	688	XCSE	20210713 9:48:07.812462
50	690	XCSE	20210713 10:03:39.977299
50	690	XCSE	20210713 10:03:40.000457
2	690	XCSE	20210713 10:03:40.557943
48	690	XCSE	20210713 10:03:40.557973
50	690	XCSE	20210713 10:03:40.557975
35	688	XCSE	20210713 10:52:10.374100
50	685	XCSE	20210713 10:54:59.878561
50	685	XCSE	20210713 10:58:59.405120
50	685	XCSE	20210713 10:58:59.405120
29	682	XCSE	20210713 11:16:11.788100
40	684	XCSE	20210713 11:16:33.592470
2	684	XCSE	20210713 11:16:33.592470
15	684	XCSE	20210713 11:16:33.592470
21	684	XCSE	20210713 11:16:33.592470
10	684	XCSE	20210713 11:16:33.592470
12	684	XCSE	20210713 11:16:33.613168
16	685	XCSE	20210713 11:29:10.578720
22	688	XCSE	20210713 12:40:01.778321
13	688	XCSE	20210713 12:40:01.778321
50	688	XCSE	20210713 12:40:01.778321
10	688	XCSE	20210713 12:40:01.778321
47	688	XCSE	20210713 12:40:01.778321
10	688	XCSE	20210713 13:38:45.481416
48	688	XCSE	20210713 14:04:28.518832
50	688	XCSE	20210713 14:38:15.979573
3	688	XCSE	20210713 14:38:15.979573
33	688	XCSE	20210713 14:38:15.979620
33	688	XCSE	20210713 14:38:15.979636
50	688	XCSE	20210713 14:38:16.000267
50	688	XCSE	20210713 14:38:16.017484
110	688	XCSE	20210713 14:38:16.017509
76	690	XCSE	20210713 15:39:21.967088
66	690	XCSE	20210713 15:39:21.967088
71	690	XCSE	20210713 15:39:21.967088
38	690	XCSE	20210713 15:39:21.967088
1	690	XCSE	20210713 15:39:21.967088
35	690	XCSE	20210713 15:39:21.967088
12	690	XCSE	20210713 15:39:21.967088
10	690	XCSE	20210713 15:39:21.967088
42	690	XCSE	20210713 15:39:21.967088
149	690	XCSE	20210713 15:39:21.967128
20	689	XCSE	20210713 16:30:46.026746
30	689	XCSE	20210713 16:30:46.026854
70	689	XCSE	20210713 16:30:46.026894
31	690	XCSE	20210713 16:40:02.546925
71	690	XCSE	20210713 16:40:02.546925
70	690	XCSE	20210713 16:40:02.546925
68	690	XCSE	20210713 16:40:02.546925
22	690	XCSE	20210713 16:40:02.546925
12	690	XCSE	20210713 16:40:02.546948
50	690	XCSE	20210713 16:40:02.565324
20	690	XCSE	20210713 16:40:02.566793
50	690	XCSE	20210713 16:40:02.566793
43	690	XCSE	20210713 16:40:02.570539
7	690	XCSE	20210713 16:40:02.573250
57	690	XCSE	20210713 16:40:02.573250
50	690	XCSE	20210713 16:40:02.586008
12	690	XCSE	20210713 16:40:02.593496
305	690	XCSE	20210713 16:40:25.149542
38	690	XCSE	20210713 16:40:25.149542
45	689	XCSE	20210714 9:00:15.623262
50	689	XCSE	20210714 9:00:15.640689
9	689	XCSE	20210714 9:00:15.640723
5	689	XCSE	20210714 9:00:15.640753
5	689	XCSE	20210714 9:00:15.640829
86	689	XCSE	20210714 9:00:15.640977
100	692	XCSE	20210714 9:21:02.701765
100	690	XCSE	20210714 9:29:00.579758
30	688	XCSE	20210714 9:47:58.516277
20	688	XCSE	20210714 9:47:58.516292
32	688	XCSE	20210714 9:47:58.516310
118	688	XCSE	20210714 9:47:58.516313
50	686	XCSE	20210714 10:09:03.187955
71	686	XCSE	20210714 10:09:03.188000
29	686	XCSE	20210714 10:09:03.188022
50	686	XCSE	20210714 10:09:03.188065
3	687	XCSE	20210714 10:16:58.481000
11	685	XCSE	20210714 10:27:26.306000
30	685	XCSE	20210714 11:07:32.406000
35	684	XCSE	20210714 11:38:18.583000
290	684	XCSE	20210714 11:43:27.101000
13	684	XCSE	20210714 11:43:27.101000
20	684	XCSE	20210714 11:46:29.005000
76	685	XCSE	20210714 14:19:10.958000
2	685	XCSE	20210714 14:19:10.958000
77	685	XCSE	20210714 14:57:30.573000
83	686	XCSE	20210714 15:02:30.722585
70	686	XCSE	20210714 15:02:30.722585
4	686	XCSE	20210714 15:02:30.722585
1	686	XCSE	20210714 15:02:30.722585
53	686	XCSE	20210714 15:02:30.722585
86	689	XCSE	20210714 16:03:14.557261
70	689	XCSE	20210714 16:03:14.557261
44	689	XCSE	20210714 16:03:14.557261
3	689	XCSE	20210714 16:03:14.557261
24	689	XCSE	20210714 16:07:16.615556
76	689	XCSE	20210714 16:08:17.860385
23	689	XCSE	20210714 16:08:17.860510
46	689	XCSE	20210714 16:08:17.860527
31	689	XCSE	20210714 16:08:17.860541
100	691	XCSE	20210714 16:27:50.927450
15	691	XCSE	20210714 16:27:50.927492
15	691	XCSE	20210714 16:27:50.927505
70	691	XCSE	20210714 16:27:50.927533
15	691	XCSE	20210714 16:27:50.927550
85	691	XCSE	20210714 16:27:50.944546
45	691	XCSE	20210714 16:27:50.944561
35	691	XCSE	20210714 16:27:50.944690
65	691	XCSE	20210714 16:30:09.651301
100	691	XCSE	20210714 16:30:09.672510
10	691	XCSE	20210714 16:30:10.042260
90	691	XCSE	20210714 16:31:46.793491
384	691	XCSE	20210714 16:31:46.793491
50	685	XCSE	20210715 9:05:13.634155
2	685	XCSE	20210715 9:05:13.634279
50	685	XCSE	20210715 9:05:13.634279
80	689	XCSE	20210715 9:10:42.780927
5	689	XCSE	20210715 9:10:42.780927
60	689	XCSE	20210715 9:10:42.780927
55	689	XCSE	20210715 9:10:42.780957
50	686	XCSE	20210715 10:24:22.135556
2	690	XCSE	20210715 10:46:10.514812
48	690	XCSE	20210715 10:46:10.514844
47	690	XCSE	20210715 10:46:12.034515
3	690	XCSE	20210715 10:46:12.034545
180	690	XCSE	20210715 10:46:12.034577
50	690	XCSE	20210715 10:54:02.007617
50	690	XCSE	20210715 11:07:26.378424
70	690	XCSE	20210715 11:07:26.378424
50	690	XCSE	20210715 11:07:26.395570
450	690	XCSE	20210715 12:12:28.593120
50	690	XCSE	20210715 12:12:28.593120
50	688	XCSE	20210715 12:16:26.199211
50	688	XCSE	20210715 12:16:26.220477
250	688	XCSE	20210715 12:54:23.730169
50	688	XCSE	20210715 12:54:23.730169
5	688	XCSE	20210715 14:38:33.760408
20	688	XCSE	20210715 14:39:55.930011
20	688	XCSE	20210715 14:50:55.765412
5	688	XCSE	20210715 15:04:02.885512
21	688	XCSE	20210715 15:04:02.885559
50	688	XCSE	20210715 15:04:02.885688
3	688	XCSE	20210715 15:04:02.885778
92	688	XCSE	20210715 15:04:02.885800
47	688	XCSE	20210715 15:04:02.885800
43	688	XCSE	20210715 15:04:02.885952
40	688	XCSE	20210715 15:04:02.886430
7	688	XCSE	20210715 15:04:02.886430
47	688	XCSE	20210715 15:04:02.904055
4	689	XCSE	20210715 16:16:47.073320
44	689	XCSE	20210715 16:16:47.073320
1	688	XCSE	20210715 16:17:05.600139
35	688	XCSE	20210715 16:17:06.052188
14	688	XCSE	20210715 16:17:06.069423
9	688	XCSE	20210715 16:17:06.891795
76	689	XCSE	20210715 16:29:33.905092
51	689	XCSE	20210715 16:29:33.905092
70	689	XCSE	20210715 16:29:33.905092
25	689	XCSE	20210715 16:29:33.905092
15	689	XCSE	20210715 16:29:33.905092
191	689	XCSE	20210715 16:29:33.905092
1	689	XCSE	20210715 16:29:33.905092
52	689	XCSE	20210715 16:29:33.905092
1	689	XCSE	20210715 16:29:33.905092
14	689	XCSE	20210715 16:29:33.905092
50	689	XCSE	20210715 16:30:38.337798
36	689	XCSE	20210715 16:30:38.337807
50	689	XCSE	20210715 16:30:38.337808
100	689	XCSE	20210715 16:30:38.337819
32	689	XCSE	20210715 16:30:38.337829
25	689	XCSE	20210715 16:30:38.337831
43	689	XCSE	20210715 16:30:38.337834
5	689	XCSE	20210715 16:30:38.337835
25	689	XCSE	20210715 16:30:38.337844
25	689	XCSE	20210715 16:30:38.337847
4	689	XCSE	20210715 16:30:38.337859
50	689	XCSE	20210715 16:30:38.337917
57	693	XCSE	20210716 9:03:36.528422
143	693	XCSE	20210716 9:03:36.528442
70	690	XCSE	20210716 9:21:02.468785
40	690	XCSE	20210716 9:21:02.468785
31	690	XCSE	20210716 9:21:02.468854
159	690	XCSE	20210716 9:21:02.468872
70	688	XCSE	20210716 10:09:02.512448
31	688	XCSE	20210716 10:09:02.512448
50	688	XCSE	20210716 10:09:02.529933
29	688	XCSE	20210716 10:09:02.529971
11	688	XCSE	20210716 10:09:02.530001
49	688	XCSE	20210716 10:09:02.530068
10	688	XCSE	20210716 10:09:02.530084
50	687	XCSE	20210716 11:02:00.346308
27	687	XCSE	20210716 11:02:00.346308
33	687	XCSE	20210716 11:02:00.346727
17	687	XCSE	20210716 11:02:00.346757
50	687	XCSE	20210716 11:02:00.363498
17	687	XCSE	20210716 11:05:00.983908
33	687	XCSE	20210716 11:05:16.045771
50	687	XCSE	20210716 11:15:21.870325
1	688	XCSE	20210716 11:27:50.313402
21	688	XCSE	20210716 11:27:50.313402
70	688	XCSE	20210716 11:27:50.313402
10	688	XCSE	20210716 11:27:50.313402
48	688	XCSE	20210716 11:27:50.330932
17	687	XCSE	20210716 12:12:02.176364
33	687	XCSE	20210716 12:12:02.176374
8	687	XCSE	20210716 12:12:02.176412
33	687	XCSE	20210716 12:12:02.176471
17	687	XCSE	20210716 12:12:02.176976
10	687	XCSE	20210716 12:12:02.178090
50	687	XCSE	20210716 12:12:02.178090
26	687	XCSE	20210716 12:12:02.178211
3	687	XCSE	20210716 12:12:02.178218
24	687	XCSE	20210716 12:12:02.178218
11	687	XCSE	20210716 12:12:02.178252
50	687	XCSE	20210716 12:12:02.199679
40	687	XCSE	20210716 12:12:02.200549
1	687	XCSE	20210716 12:12:02.337898
350	685	XCSE	20210716 12:26:54.675083
50	685	XCSE	20210716 12:26:54.675083
50	685	XCSE	20210716 12:35:48.234562
11	685	XCSE	20210716 12:35:48.234562
50	685	XCSE	20210716 12:36:52.622962
50	685	XCSE	20210716 13:14:20.357826
295	685	XCSE	20210716 13:14:20.357826
50	685	XCSE	20210716 13:18:08.692327
2	685	XCSE	20210716 13:25:08.519654
48	685	XCSE	20210716 14:36:21.434715
5	686	XCSE	20210716 15:20:37.729073
83	686	XCSE	20210716 15:20:37.729073
77	686	XCSE	20210716 15:20:37.729073
70	686	XCSE	20210716 15:20:37.729073
43	686	XCSE	20210716 15:20:37.729073
2	686	XCSE	20210716 15:20:37.729073
2	686	XCSE	20210716 15:20:37.729073
59	686	XCSE	20210716 15:20:37.729073
3	686	XCSE	20210716 15:20:37.729073
3	684	XCSE	20210716 15:43:04.185000
15	683	XCSE	20210716 15:46:53.365000
24	683	XCSE	20210716 15:46:53.365000
5	679	XCSE	20210716 16:05:24.110000
33	679	XCSE	20210716 16:08:39.125000
2	679	XCSE	20210716 16:08:39.125000
39	680	XCSE	20210716 16:14:23.456106
34	680	XCSE	20210716 16:14:23.456106
17	680	XCSE	20210716 16:14:23.456106
2	680	XCSE	20210716 16:14:23.456106
2	680	XCSE	20210716 16:14:23.456106
70	680	XCSE	20210716 16:14:23.456106
5	680	XCSE	20210716 16:14:23.456106
8	680	XCSE	20210716 16:14:23.456106
9	680	XCSE	20210716 16:14:23.456106
14	680	XCSE	20210716 16:14:23.456180
18	680	XCSE	20210716 16:15:16.224149
350	680	XCSE	20210716 16:45:13.346351
50	680	XCSE	20210716 16:45:13.346351

Vedhæftet fil

Aktietilbagekøbsprogram - uge 28

Attachments