GCQ21 Overview

Key Data

  • Open $1,761.90
  • Day Range 1,753.20 - 1,764.90
  • 52 Week Range 1,678.40 - 2,120.00
  • Open Interest 348,182

Performance

5 Day
  • -0.80%
1 Month
  • -7.67%
3 Month
  • 3.18%
YTD
  • -7.71%
1 Year
  • -3.85%

Recent Contracts

Last Chg Open High Low Date/Time
Gold (NYM $/ozt) Front Month $1,762.10 -0.70 $1,761.10 $1,762.60 $1,759.20 Jun 30, 2021 10:33 a.m.
Gold Jul 2021 $1,762.10 -0.70 $1,761.10 $1,762.60 $1,759.20 Jun 30, 2021 10:33 a.m.
Gold Aug 2021 $1,764.40 0.80 $1,761.90 $1,764.90 $1,753.20 Jun 30, 2021 10:35 a.m.
Gold Sep 2021 $1,762.90 -1.60 $1,760.00 $1,762.90 $1,756.70 Jun 30, 2021 10:09 a.m.
Gold Oct 2021 $1,764.80 -0.60 $1,763.90 $1,766.40 $1,755.40 Jun 30, 2021 10:34 a.m.
Gold Dec 2021 $1,768.60 0.90 $1,766.10 $1,769.00 $1,757.30 Jun 30, 2021 10:34 a.m.
Gold Feb 2022 $1,769.10 -0.40 $1,770.00 $1,770.00 $1,759.50 Jun 30, 2021 10:23 a.m.
Gold Apr 2022 $1,770.40 -0.60 $1,764.00 $1,771.00 $1,764.00 Jun 30, 2021 10:32 a.m.
Gold Jun 2022 $1,766.00 -6.60 $1,773.60 $1,773.60 $1,765.90 Jun 30, 2021 9:37 a.m.
Gold Aug 2022 $1,774.30 3.40 $1,792.30 $1,792.30 $1,792.30 Jun 29, 2021 5:07 p.m.

Recent Commodities News

  • MarketWatch

Oil higher after data shows big U.S. inventory fall

Jun. 30, 2021 at 8:14 a.m. ET by William Watts

Gold prices slip, head for steepest monthly slump since 2013

Jun. 30, 2021 at 7:56 a.m. ET by Mark DeCambre

Up in smoke: States are using tobacco settlement money to balance their budgets. Here’s why that matters

Jun. 29, 2021 at 2:10 p.m. ET by Andrea Riquier
Barron's

OPEC Meets Thursday. What It Means for Oil Prices.

Jun. 30, 2021 at 6:30 a.m. ET by Barron's

Buckle up: Your July 4 road trip will cost you as gas prices hit 7-year high

Jun. 29, 2021 at 1:53 p.m. ET by Elisabeth Buchwald

Marathon Oil Corp. stock falls Tuesday, underperforms market

Jun. 29, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock underperforms Tuesday when compared to competitors

Jun. 29, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms competitors despite losses on the day

Jun. 29, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock outperforms competitors on strong trading day

Jun. 29, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock falls Tuesday, underperforms market

Jun. 29, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock rises Tuesday, still underperforms market

Jun. 29, 2021 at 4:42 p.m. ET by MarketWatch Automation

U.S. Crude-Oil Stockpiles Likely to Fall in DOE Data, Analysts Say -- Update

Jun. 29, 2021 at 4:42 p.m. ET

Tepid stock-market gains Tuesday enough for year's 33rd S&P 500 record high and 19th record for Nasdaq as tech climbs

Jun. 29, 2021 at 4:05 p.m. ET by Mark Decambre

Oil ekes out gains as investors assess demand outlook

Jun. 29, 2021 at 7:57 a.m. ET by William Watts

Gold sinks 1% and falls to mid-April low

Jun. 29, 2021 at 8:21 a.m. ET by Mark DeCambre

Gold ends at lowest level since April as U.S. dollar strengthens

Jun. 29, 2021 at 1:40 p.m. ET by Mark Decambre

Bitcoin, Ether, dogecoin rebound as Binance ban seen highlighting crypto maturation

Jun. 29, 2021 at 12:03 p.m. ET by Mark DeCambre

These public pension systems used to have too much money. Now they’re in crisis. What happened?

Jun. 23, 2021 at 2:21 p.m. ET by Andrea Riquier

U.S. Crude-Oil Stockpiles Likely to Fall in DOE Data, Analysts Say

Jun. 29, 2021 at 11:02 a.m. ET

One of the largest owners of bitcoin, who reportedly held as much as $1 billion, is dead at 41: reports

Jun. 28, 2021 at 2:25 p.m. ET by Mark DeCambre

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $73.86 0.88 1.21%
Brent Crude Oil Continuous Contract $75.11 0.83 1.12%
Natural Gas Continuous Contract $3.636 0.006 0.17%
RBOB Gasoline Continuous Contract $2.2546 0.0131 0.58%
Heating Oil Continuous Contract $2.1390 0.0145 0.68%
Metals Last Chg Chg %
Gold Continuous Contract $1,764.40 0.80 0.05%
Silver Continuous Contract $26.105 0.204 0.79%
Copper Continuous Contract $4.2950 0.0305 0.72%
Agriculture Last Chg Chg %
Corn Continuous Contract 534.75¢ -13.75 -2.51%
Wheat Continuous Contract 642.75¢ -3.50 -0.54%
Soybeans Continuous Contract 1,296.50¢ -16.00 -1.22%
Soybean Oil Continuous Contract 60.12¢ -1.17 -1.91%
Soybean Meal Continuous Contract $351.3 -2.5 -0.71%
Live Cattle Continuous Contract 121.100¢ -0.825 -0.68%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1884 -0.0036 -0.30%
Japanese Yen Continuous Contract $0.9028 -0.0028 -0.31%
British Pound Continuous Contract $1.3832 -0.0021 -0.15%
Australian Dollar Continuous Contract $0.7508 -0.0010 -0.13%
Canadian Dollar Continuous Contract $0.8086 0.0016 0.20%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8550 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.152 0.004 0.00%
5-Year U.S. Treasury Note Continuous Contract $123.438 0.070 0.06%
10-Year U.S. Treasury Note Continuous Contract $132.516 0.250 0.19%
30-Year U.S. Treasury Bond Continuous Contract $160.875 0.781 0.49%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,315 145 0.42%
E-Mini S&P 500 Future Continuous Contract $4,287.75 5.75 0.13%
E-Mini Nasdaq 100 Index Continuous Contract $14,559.75 -3.25 -0.02%