ESU21 Overview

Key Data

  • Open $4,262.00
  • Day Range 4,253.50 - 4,265.50
  • 52 Week Range 3,199.50 - 4,265.50
  • Open Interest 2,454,568

Performance

5 Day
  • 2.92%
1 Month
  • 1.65%
3 Month
  • 7.84%
YTD
  • 14.31%

Recent Contracts

Last Chg Open High Low Date/Time
E-Mini S&P 500 Future Sep 2021 $4,262.75 6.65 $4,262.00 $4,265.50 $4,253.50 Jun 25, 2021 7:39 a.m.
E-Mini S&P 500 Future Dec 2021 $4,252.75 6.85 $4,249.75 $4,255.00 $4,244.00 Jun 25, 2021 7:39 a.m.
E-Mini S&P 500 Future Mar 2022 $4,247.25 7.55 $4,235.00 $4,247.25 $4,239.50 Jun 25, 2021 7:35 a.m.
E-Mini S&P 500 Future Jun 2022 $4,220.50 14.30 $4,200.00 $4,220.50 $4,206.25 Jun 24, 2021 3:57 p.m.
E-Mini S&P 500 Future Sep 2022 $4,221.40 -2.60 $4,125.00 $4,125.00 $4,115.00 Jun 24, 2021 4:09 p.m.
E-Mini S&P 500 Future Dec 2022 $4,212.30 0.00 $0.00 $0.00 $0.00 Jun 24, 2021 4:09 p.m.
E-Mini S&P 500 Future Mar 2023 $4,203.10 0.00 $0.00 $0.00 $0.00 Jun 24, 2021 4:09 p.m.
E-Mini S&P 500 Future Jun 2023 $4,202.20 0.00 $0.00 $0.00 $0.00 Jun 24, 2021 4:09 p.m.
E-Mini S&P 500 Future Sep 2023 $4,197.70 0.00 $0.00 $0.00 $0.00 Jun 24, 2021 4:09 p.m.
E-Mini S&P 500 Future Dec 2023 $4,194.00 0.00 $0.00 $0.00 $0.00 Jun 24, 2021 4:09 p.m.

Recent Commodities News

  • MarketWatch

Gold futures aim for daily and weekly gains

Jun. 25, 2021 at 8:46 a.m. ET by Mark DeCambre

Oil prices on track for 5th straight weekly rise on demand optimism

Jun. 25, 2021 at 8:13 a.m. ET by William Watts

Bonterra Cites Higher Oil Prices, Production in Debt Reduction -- Commodity Comment

Jun. 25, 2021 at 7:46 a.m. ET

Why Basel III regulations are poised to shake up the gold market

Jun. 24, 2021 at 3:02 p.m. ET by Myra P. Saefong

Meme-based investing ‘is a totally nihilistic parody of actual investing,’ says Jeremy Grantham, who called 3 stock-market bubbles

Jun. 24, 2021 at 3:16 p.m. ET by Mark DeCambre

Marathon Oil Corp. stock outperforms market on strong trading day

Jun. 24, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Thursday, underperforms market

Jun. 24, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock underperforms Thursday when compared to competitors

Jun. 24, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock underperforms Thursday when compared to competitors

Jun. 24, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock outperforms competitors on strong trading day

Jun. 24, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock falls Thursday, underperforms market

Jun. 24, 2021 at 4:42 p.m. ET by MarketWatch Automation

Dow ends higher, and S&P 500, Nasdaq both finish at records as Biden OKs infrastructure plan

Jun. 24, 2021 at 4:13 p.m. ET by Mark Decambre

These public pension systems used to have too much money. Now they’re in crisis. What happened?

Jun. 23, 2021 at 2:21 p.m. ET by Andrea Riquier

Hogs Futures Fall as U.S. Inventories Rise

Jun. 24, 2021 at 3:20 p.m. ET

Oil prices settle higher, with Brent notching a fresh 2 1/2-year high

Jun. 24, 2021 at 8:06 a.m. ET by William Watts

Oil futures finish slightly higher as OPEC+ output decision looms

Jun. 24, 2021 at 2:40 p.m. ET by Myra P. Saefong

Here’s how the rise of the retail investor is powering some ETF moves

Jun. 24, 2021 at 11:39 a.m. ET by Mark DeCambre

Halfway through the year, steel, ethanol lead the rise in commodities prices

Jun. 24, 2021 at 2:23 p.m. ET by Myra P. Saefong

Gold prices fall, but hold onto week-to-date gain

Jun. 24, 2021 at 9:13 a.m. ET by Mark DeCambre

Gold prices end lower as U.S. stock market climbs

Jun. 24, 2021 at 1:42 p.m. ET by Myra P. Saefong

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $73.41 0.11 0.15%
Brent Crude Oil Continuous Contract $74.95 0.14 0.19%
Natural Gas Continuous Contract $3.455 0.018 0.52%
RBOB Gasoline Continuous Contract $2.2841 0.0041 0.18%
Heating Oil Continuous Contract $2.1712 0.0062 0.29%
Metals Last Chg Chg %
Gold Continuous Contract $1,786.70 10.00 0.56%
Silver Continuous Contract $26.320 0.270 1.04%
Copper Continuous Contract $4.3095 -0.0015 -0.03%
Agriculture Last Chg Chg %
Corn Continuous Contract 532.50¢ -3.50 -0.65%
Wheat Continuous Contract 653.00¢ 1.00 0.15%
Soybeans Continuous Contract 1,298.25¢ 6.50 0.50%
Soybean Oil Continuous Contract 61.38¢ 1.22 2.03%
Soybean Meal Continuous Contract $349.4 -1.4 -0.40%
Live Cattle Continuous Contract 122.675¢ -0.200 -0.16%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1973 0.0023 0.19%
Japanese Yen Continuous Contract $0.9051 0.0025 0.27%
British Pound Continuous Contract $1.3903 -0.0027 -0.19%
Australian Dollar Continuous Contract $0.7609 0.0024 0.31%
Canadian Dollar Continuous Contract $0.8134 0.0018 0.22%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8550 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.121 0.004 0.00%
5-Year U.S. Treasury Note Continuous Contract $123.320 0.016 0.01%
10-Year U.S. Treasury Note Continuous Contract $132.219 0.047 0.04%
30-Year U.S. Treasury Bond Continuous Contract $160.000 0.063 0.04%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,213 131 0.38%
E-Mini S&P 500 Future Continuous Contract $4,262.75 6.65 0.16%
E-Mini Nasdaq 100 Index Continuous Contract $14,382.50 28.25 0.20%