NGN21 Overview

Key Data

  • Open $3.316
  • Day Range 3.301 - 3.386
  • 52 Week Range 2.472 - 3.386
  • Open Interest 24,569

Performance

5 Day
  • 5.10%
1 Month
  • 14.01%
3 Month
  • 23.34%
YTD
  • 25.35%
1 Year
  • 35.51%

Recent Contracts

Last Chg Open High Low Date/Time
Natural Gas Jul 2021 $3.377 0.044 $3.316 $3.386 $3.301 Jun 24, 2021 11:52 a.m.
Natural Gas (NYM $/mmbtu) Front Month $3.377 0.044 $3.316 $3.386 $3.301 Jun 24, 2021 11:52 a.m.
Natural Gas Aug 2021 $3.390 0.038 $3.337 $3.400 $3.318 Jun 24, 2021 11:52 a.m.
Natural Gas Sep 2021 $3.370 0.037 $3.319 $3.381 $3.300 Jun 24, 2021 11:52 a.m.
Natural Gas Oct 2021 $3.379 0.036 $3.324 $3.389 $3.310 Jun 24, 2021 11:52 a.m.
Natural Gas Nov 2021 $3.428 0.034 $3.371 $3.436 $3.363 Jun 24, 2021 11:52 a.m.
Natural Gas Dec 2021 $3.528 0.033 $3.478 $3.535 $3.464 Jun 24, 2021 11:52 a.m.
Natural Gas Jan 2022 $3.597 0.032 $3.542 $3.604 $3.533 Jun 24, 2021 11:52 a.m.
Natural Gas Feb 2022 $3.520 0.032 $3.474 $3.524 $3.459 Jun 24, 2021 11:52 a.m.
Natural Gas Mar 2022 $3.324 0.027 $3.287 $3.328 $3.272 Jun 24, 2021 11:52 a.m.

Recent Commodities News

  • MarketWatch

Gold prices fall, but hold onto a week-to-date gain

Jun. 24, 2021 at 9:13 a.m. ET by Mark DeCambre

Here’s how the rise of the retail investor is powering some ETF moves

Jun. 24, 2021 at 11:39 a.m. ET by Mark DeCambre

Oil prices rise, with Brent holding ground at a 2 1/2-year high

Jun. 24, 2021 at 8:06 a.m. ET by William Watts

Natural-gas prices move higher; EIA reports a climb of 55 billion cubic feet in U.S. natural-gas supplies

Jun. 24, 2021 at 10:37 a.m. ET by Myra P. Saefong

S&P 500 and Nasdaq Composite jump to intraday records Thursday

Jun. 24, 2021 at 9:32 a.m. ET by Mark Decambre

These public pension systems used to have too much money. Now they’re in crisis. What happened?

Jun. 23, 2021 at 2:21 p.m. ET by Andrea Riquier
Opinion

How to keep inflation from taking a big bite out of your investments

Jun. 24, 2021 at 7:05 a.m. ET by Vitaliy Katsenelson
Barron's

Steel, Ethanol Are Big Winners Among Commodities. What’s Ahead for the Rest of the Year.

Jun. 24, 2021 at 5:15 a.m. ET by Barron's
Barron's

This Copper Miner Is Facing New Taxes in Chile. The Stock Is Already Taking a Hit.

Jun. 24, 2021 at 4:00 a.m. ET by Barron's

Steel Prices a Headwind for Steelcase -- Commodity Comment

Jun. 23, 2021 at 6:16 p.m. ET

Marathon Oil Corp. stock rises Wednesday, outperforms market

Jun. 23, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Wednesday, underperforms market

Jun. 23, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock underperforms Wednesday when compared to competitors

Jun. 23, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock rises Wednesday, outperforms market

Jun. 23, 2021 at 4:57 p.m. ET by MarketWatch Automation

Treasury yields climb as Fed’s Bostic joins Bullard in backing late-2022 rate hike plan

Jun. 23, 2021 at 4:56 p.m. ET by Mark DeCambre

Cabot Oil & Gas Corp. stock outperforms competitors on strong trading day

Jun. 23, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock outperforms competitors despite losses on the day

Jun. 23, 2021 at 4:42 p.m. ET by MarketWatch Automation

Oil prices end higher with U.S. crude inventories down a 5th straight week

Jun. 23, 2021 at 8:11 a.m. ET by William Watts

Oil futures rise, with U.S. crude settling just above $73 a barrel

Jun. 23, 2021 at 2:40 p.m. ET by Myra P. Saefong

Gold prices climb to highest finish in a week

Jun. 23, 2021 at 8:56 a.m. ET by Mark DeCambre

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $73.08 0.00 0.00%
Brent Crude Oil Continuous Contract $74.58 0.08 0.11%
Natural Gas Continuous Contract $3.390 0.038 1.13%
RBOB Gasoline Continuous Contract $2.2748 0.0049 0.22%
Heating Oil Continuous Contract $2.1544 -0.0080 -0.37%
Metals Last Chg Chg %
Gold Continuous Contract $1,780.20 -3.20 -0.18%
Silver Continuous Contract $26.110 -0.001 0.00%
Copper Continuous Contract $4.2965 -0.0340 -0.79%
Agriculture Last Chg Chg %
Corn Continuous Contract 529.50¢ -6.25 -1.17%
Wheat Continuous Contract 649.75¢ -14.00 -2.11%
Soybeans Continuous Contract 1,287.75¢ -12.50 -0.96%
Soybean Oil Continuous Contract 59.35¢ -0.19 -0.32%
Soybean Meal Continuous Contract $354.1 -5.5 -1.53%
Live Cattle Continuous Contract 122.800¢ -0.075 -0.06%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1949 0.0000 0.00%
Japanese Yen Continuous Contract $0.9025 0.0008 0.08%
British Pound Continuous Contract $1.3909 -0.0056 -0.40%
Australian Dollar Continuous Contract $0.7578 0.0003 0.04%
Canadian Dollar Continuous Contract $0.8107 -0.0020 -0.25%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8550 -0.0050 -0.01%
2-Year U.S. Treasury Note Continuous Contract $110.125 -0.012 -0.01%
5-Year U.S. Treasury Note Continuous Contract $123.281 -0.063 -0.05%
10-Year U.S. Treasury Note Continuous Contract $132.141 -0.047 -0.04%
30-Year U.S. Treasury Bond Continuous Contract $159.875 0.094 0.06%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,004 245 0.73%
E-Mini S&P 500 Future Continuous Contract $4,254.50 23.10 0.55%
E-Mini Nasdaq 100 Index Continuous Contract $14,397.00 134.00 0.94%