CLQ21 Overview

Key Data

  • Open $72.91
  • Day Range 72.82 - 74.25
  • 52 Week Range 37.08 - 74.25
  • Open Interest 426,766

Performance

5 Day
  • 2.51%
1 Month
  • 11.15%
3 Month
  • 21.48%
YTD
  • 51.70%
1 Year
  • 85.32%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Aug 2021 $73.24 0.39 $72.91 $74.25 $72.82 Jun 23, 2021 12:53 p.m.
Crude Oil Sep 2021 $72.50 0.45 $72.10 $73.33 $72.01 Jun 23, 2021 12:53 p.m.
Crude Oil Oct 2021 $71.53 0.47 $71.10 $72.26 $71.04 Jun 23, 2021 12:53 p.m.
Crude Oil Nov 2021 $70.66 0.48 $70.20 $71.32 $70.17 Jun 23, 2021 12:53 p.m.
Crude Oil Dec 2021 $69.89 0.47 $69.48 $70.52 $69.37 Jun 23, 2021 12:53 p.m.
Crude Oil Jan 2022 $69.19 0.47 $68.71 $69.76 $68.71 Jun 23, 2021 12:53 p.m.
Crude Oil Feb 2022 $68.74 0.65 $68.09 $69.08 $68.06 Jun 23, 2021 12:18 p.m.
Crude Oil Mar 2022 $67.98 0.47 $67.47 $68.48 $67.47 Jun 23, 2021 12:50 p.m.
Crude Oil Apr 2022 $67.44 0.48 $66.96 $67.87 $66.96 Jun 23, 2021 12:52 p.m.
Crude Oil May 2022 $67.02 0.58 $66.76 $67.39 $66.75 Jun 23, 2021 11:58 a.m.

Recent Commodities News

  • MarketWatch

Oil prices rise with U.S. crude inventories down a 5th straight week

Jun. 23, 2021 at 8:11 a.m. ET by William Watts

U.S. Crude-Oil Inventories and Production Decline

Jun. 23, 2021 at 10:46 a.m. ET

EIA reports a nearly 8 million-barrel decline in U.S. crude supplies

Jun. 23, 2021 at 10:39 a.m. ET by Myra P. Saefong

Gold prices climb toward highest finish in a week

Jun. 23, 2021 at 8:56 a.m. ET by Mark DeCambre

U.S. Crude-Oil Stockpiles Likely to Fall in DOE Data, Analysts Say

Jun. 23, 2021 at 9:00 a.m. ET

Bitcoin breaks below $30,000 for first time since January and ‘it is likely we may see more panic in the market’

Jun. 22, 2021 at 9:08 a.m. ET by Mark DeCambre

2-year Treasury yield sees biggest fall in 3 months as Powell reaffirms go-slow approach to peeling back easy money

Jun. 22, 2021 at 7:47 a.m. ET by Mark DeCambre

Marathon Oil Corp. stock rises Tuesday, still underperforms market

Jun. 22, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock underperforms Tuesday when compared to competitors

Jun. 22, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock rises Tuesday, still underperforms market

Jun. 22, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock falls Tuesday, underperforms market

Jun. 22, 2021 at 4:57 p.m. ET by MarketWatch Automation

U.S. Crude-Oil Stockpiles Likely to Fall in DOE Data, Analysts Say

Jun. 22, 2021 at 11:04 a.m. ET

API data reportedly show a weekly decline of over 7 million barrels in U.S. crude supplies

Jun. 22, 2021 at 4:45 p.m. ET by Myra P. Saefong

Cabot Oil & Gas Corp. stock outperforms market on strong trading day

Jun. 22, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock rises Tuesday, still underperforms market

Jun. 22, 2021 at 4:42 p.m. ET by MarketWatch Automation

Oil settles lower as OPEC+ reportedly weighs an August increase in crude output

Jun. 22, 2021 at 7:53 a.m. ET by William Watts

How stocks and other financial assets fare when inflation climbs

Jun. 22, 2021 at 2:49 p.m. ET by Joy Wiltermuth

Oil futures settle with a loss, pressured by speculation that OPEC+ will agree to more output hikes

Jun. 22, 2021 at 2:40 p.m. ET by Myra P. Saefong

Gold prices log third decline in four sessions

Jun. 22, 2021 at 8:13 a.m. ET by Mark DeCambre
Barron's

Rates Are Still Low. Here Are 8 Large-Cap Stocks That Offer Income.

Jun. 22, 2021 at 6:00 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $73.24 0.39 0.54%
Brent Crude Oil Continuous Contract $74.64 0.56 0.76%
Natural Gas Continuous Contract $3.336 0.078 2.39%
RBOB Gasoline Continuous Contract $2.2664 0.0421 1.89%
Heating Oil Continuous Contract $2.1672 0.0128 0.59%
Metals Last Chg Chg %
Gold Continuous Contract $1,784.20 6.80 0.38%
Silver Continuous Contract $26.135 0.278 1.08%
Copper Continuous Contract $4.3260 0.0960 2.27%
Agriculture Last Chg Chg %
Corn Continuous Contract 531.50¢ -7.50 -1.39%
Wheat Continuous Contract 657.75¢ 2.75 0.42%
Soybeans Continuous Contract 1,299.75¢ -2.50 -0.19%
Soybean Oil Continuous Contract 59.42¢ 1.43 2.47%
Soybean Meal Continuous Contract $360.7 -6.0 -1.64%
Live Cattle Continuous Contract 122.525¢ -0.650 -0.53%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1956 0.0000 0.00%
Japanese Yen Continuous Contract $0.9022 -0.0025 -0.27%
British Pound Continuous Contract $1.3970 0.0027 0.19%
Australian Dollar Continuous Contract $0.7581 0.0024 0.32%
Canadian Dollar Continuous Contract $0.8134 0.0017 0.21%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8600 -0.0100 -0.01%
2-Year U.S. Treasury Note Continuous Contract $110.141 -0.020 -0.02%
5-Year U.S. Treasury Note Continuous Contract $123.367 -0.086 -0.07%
10-Year U.S. Treasury Note Continuous Contract $132.188 -0.172 -0.13%
30-Year U.S. Treasury Bond Continuous Contract $159.563 -0.375 -0.23%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $33,788 -47 -0.14%
E-Mini S&P 500 Future Continuous Contract $4,236.50 0.30 0.01%
E-Mini Nasdaq 100 Index Continuous Contract $14,262.00 3.75 0.03%