TMUBMUSD10Y Overview

Key Data

  • Open 1.438%
  • Day Range 1.351 - 1.501
  • 52 Week Range 0.502 - 1.778
  • Price 101 3/32
  • Change -5/32
  • Change Percent -0.14%
  • Coupon Rate 1.625%
  • Maturity May 15, 2031

Performance

5 Day
  • -1.13
1 Month
  • -11.59
3 Month
  • -21.03
YTD
  • 56.80
1 Year
  • 78.09
Change in Basis Points

Yield Curve - US

Recent News

  • MarketWatch

Fed's Bullard says he doesn't think tapering will be on auto-pilot

Jun. 21, 2021 at 11:22 a.m. ET by Greg Robb

Fed's Bullard says it is up to FOMC when to start tapering asset purchase, says it takes time to organize

Jun. 21, 2021 at 11:22 a.m. ET by Greg Robb

Fed's Bullard says first interest rate hike could come before tapering has ended but not what he wants now

Jun. 21, 2021 at 11:22 a.m. ET by Greg Robb
Breaking

Fed's Bullard says economy is booming and strong growth may last for several years

Jun. 21, 2021 at 11:22 a.m. ET by Greg Robb

Fed's Kaplan sees the Dallas Fed trimmed mean inflation rate rising to 2.4% rate in 2022

Jun. 21, 2021 at 10:08 a.m. ET by Greg Robb

Fed's Bullard says he's not worried about outlook for labor market

Jun. 21, 2021 at 9:57 a.m. ET by Greg Robb

Markets are sending ‘peculiar’ signals as Fed changes tune — here’s what they mean

Jun. 18, 2021 at 3:55 p.m. ET by William Watts

10-year Treasury yield briefly dips below 1.4%, 30-year trades below 2% as yield curve flattens post-Fed

Jun. 21, 2021 at 8:45 a.m. ET by Mark DeCambre

AMC, big movie chains are more than meme stocks to property bond investors

Jun. 18, 2021 at 12:52 p.m. ET by Joy Wiltermuth

2-year Treasury yield logs biggest weekly gain in nearly 2 years as Fed’s Bullard says door opened to tapering

Jun. 18, 2021 at 9:17 a.m. ET by Mark DeCambre
Breaking

Fed's Bullard says he expects first rate hike in late 2022

Jun. 18, 2021 at 8:24 a.m. ET by Greg Robb

Fed's Bullard says taper of bond purchases might be tied to economic outcomes rather than on auto-pilot

Jun. 18, 2021 at 8:17 a.m. ET by Greg Robb

Fed's Bullard says he may support slowing pace of purchases of mortgage-backed securities

Jun. 18, 2021 at 8:16 a.m. ET by Greg Robb

Fed will now start 'more in-depth discussions' about tapering, Bullard says

Jun. 18, 2021 at 8:13 a.m. ET by Greg Robb
Breaking

Fed's Bullard says there are 'upside risks' to the inflation forecast

Jun. 18, 2021 at 8:09 a.m. ET by Greg Robb
Breaking

Fed's Bullard says inflation has come in higher than expected, so hawkish tilt this week was 'natural'

Jun. 18, 2021 at 8:08 a.m. ET by Greg Robb

When does the Juneteenth federal holiday go into effect in stock and bond markets? It’s complicated

Jun. 17, 2021 at 3:12 p.m. ET by Mark DeCambre

30-year Treasury yield sees largest slide in 2 months in turbulent post-Fed action

Jun. 17, 2021 at 9:15 a.m. ET by Mark DeCambre

Fed sees record $756 billion demand for reverse repo program and may hit $1 trillion

Jun. 17, 2021 at 4:33 p.m. ET by Joy Wiltermuth

2-year Treasury note yields 0.201% after data

Jun. 17, 2021 at 8:33 a.m. ET by Mark Decambre

Related Bonds - Domicile

Name Price Change Yield
U.S. 1 Month Treasury Bill -0.0050 0.0456%
U.S. 3 Month Treasury Bill -0.0050 0.0406%
U.S. 6 Month Treasury Bill 0.0025 0.0550%
U.S. 1 Year Treasury Bill -0.0025 0.0900%
U.S. 2 Year Treasury Note 0.0020 0.2543%
U.S. 3 Year Treasury Note -0.0160 0.4852%
U.S. 5 Year Treasury Note -0.0320 0.8974%
U.S. 7 Year Treasury Note -0.0560 1.2417%
U.S. 30 Year Treasury Bond -1.8340 2.0788%

Related Bonds - Maturity

Name Price Change Yield
South Africa 10 Year Government Bond -0.9690 9.0100%
Australia 10 Year Government Bond 0.7230 1.4846%
Korea 10 Year Government Bond 0.4980 2.0150%
Canada 10 Year Government Bond -0.4480 1.4195%
Philippines 10 Year Government Bond 0.5040 3.7000%
Germany 10 Year Government Bond -0.3200 -0.1688%
Netherlands 10 Year Government Bond -0.2690 -0.0530%
Sweden 10 Year Government Bond -0.1680 0.3425%
U.K. 10 Year Gilt -0.1980 0.7720%
Belgium 10 Year Government Bond -0.1230 0.1403%
Japan 10 Year Government Bond 0.1240 0.0454%
France 10 Year Government Bond -0.1210 0.1672%
Italy 10 Year Government Bond -0.0860 0.8789%
Portugal 10 Year Government Bond -0.0600 0.4392%
Spain 10 Year Government Bond -0.0140 0.4539%