CLN21 Overview

Key Data

  • Open $71.10
  • Day Range 70.16 - 72.17
  • 52 Week Range 36.69 - 72.99
  • Open Interest 89,424

Performance

5 Day
  • 1.02%
1 Month
  • 11.93%
3 Month
  • 17.10%
YTD
  • 47.57%
1 Year
  • 77.29%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Jul 2021 $71.50 -0.14 $71.10 $72.17 $70.16 Jun 18, 2021 4:59 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $71.50 -0.14 $71.10 $72.17 $70.16 Jun 18, 2021 4:59 p.m.
Crude Oil Aug 2021 $71.14 -0.15 $70.80 $71.82 $69.87 Jun 18, 2021 4:59 p.m.
Crude Oil Sep 2021 $70.22 -0.23 $70.03 $70.90 $69.11 Jun 18, 2021 4:59 p.m.
Crude Oil Oct 2021 $69.26 -0.30 $69.16 $69.96 $68.29 Jun 18, 2021 4:59 p.m.
Crude Oil Nov 2021 $68.50 -0.27 $68.39 $69.12 $67.56 Jun 18, 2021 4:57 p.m.
Crude Oil Dec 2021 $67.78 -0.29 $67.72 $68.41 $66.90 Jun 18, 2021 4:59 p.m.
Crude Oil Jan 2022 $67.12 -0.28 $66.98 $67.71 $66.30 Jun 18, 2021 4:59 p.m.
Crude Oil Feb 2022 $66.51 -0.27 $66.29 $67.07 $65.70 Jun 18, 2021 4:48 p.m.
Crude Oil Mar 2022 $65.99 -0.22 $65.72 $66.44 $65.20 Jun 18, 2021 4:54 p.m.

Recent Commodities News

  • MarketWatch
Opinion

What lumber and gold prices tell us about the stock market’s next move

Jun. 16, 2021 at 7:15 a.m. ET by Mark Hulbert

‘It makes me angry’: My husband’s ex-wife has a $1 million insurance policy on his life. Can we cancel it?

Jun. 17, 2021 at 7:00 a.m. ET by Quentin Fottrell

Dow books worst week since October on ‘quad witching’ Friday, as investors pivot with more hawkish Fed

Jun. 18, 2021 at 7:56 a.m. ET by Mark DeCambre
Barron's

Why China Can’t Stop the Rally in Copper

Jun. 17, 2021 at 5:00 a.m. ET by Barron's

Marathon Oil Corp. stock outperforms competitors despite losses on the day

Jun. 18, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Friday, underperforms market

Jun. 18, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock falls Friday, underperforms market

Jun. 18, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock underperforms Friday when compared to competitors

Jun. 18, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock underperforms Friday when compared to competitors

Jun. 18, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock falls Friday, underperforms market

Jun. 18, 2021 at 4:42 p.m. ET by MarketWatch Automation

2-year Treasury yield logs biggest weekly gain in nearly 2 years as Fed’s Bullard says door opened to tapering

Jun. 18, 2021 at 9:17 a.m. ET by Mark DeCambre

Bitcoin slides toward worst day in 3 weeks, leads crypto’s Friday skid along with stock market

Jun. 18, 2021 at 3:36 p.m. ET by Mark DeCambre

Oil prices end higher, up a 4th straight week

Jun. 18, 2021 at 8:28 a.m. ET by William Watts

Oil futures end higher, up a 4th straight week

Jun. 18, 2021 at 2:50 p.m. ET by Myra P. Saefong

Gold futures end lower, suffer biggest weekly drop since March 2020

Jun. 18, 2021 at 8:56 a.m. ET by William Watts

Gold prices settle at 7-week low, with biggest weekly loss since March 2020

Jun. 18, 2021 at 1:42 p.m. ET by Myra P. Saefong

Baker Hughes data show a second-straight weekly climb in U.S. oil-drilling rigs

Jun. 18, 2021 at 1:06 p.m. ET by Myra P. Saefong

Dow futures sink over 300 points as Fed's Bullard estimates that initial rate increase could happen in late 2022

Jun. 18, 2021 at 11:42 a.m. ET by Mark Decambre

Friday marks quadruple witching and the U.S. stock market is already looking ugly

Jun. 18, 2021 at 9:29 a.m. ET by Mark DeCambre
Barron's

The Oil Resurgence Is Real. These Are the Stocks to Buy.

Jun. 17, 2021 at 11:48 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $71.50 -0.14 -0.20%
Brent Crude Oil Continuous Contract $73.22 -0.29 -0.39%
Natural Gas Continuous Contract $3.234 0.019 0.59%
RBOB Gasoline Continuous Contract $2.1606 -0.0077 -0.36%
Heating Oil Continuous Contract $2.0818 -0.0114 -0.54%
Metals Last Chg Chg %
Gold Continuous Contract $1,763.90 -5.10 -0.29%
Silver Continuous Contract $25.845 -0.124 -0.48%
Copper Continuous Contract $4.1220 -0.0350 -0.84%
Agriculture Last Chg Chg %
Corn Continuous Contract 566.75¢ 34.25 6.43%
Wheat Continuous Contract 662.00¢ 23.00 3.60%
Soybeans Continuous Contract 1,315.00¢ 62.25 4.97%
Soybean Oil Continuous Contract 56.03¢ 3.70 7.07%
Soybean Meal Continuous Contract $374.1 12.6 3.49%
Live Cattle Continuous Contract 121.875¢ 0.775 0.64%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1886 -0.0045 -0.38%
Japanese Yen Continuous Contract $0.9079 0.0003 0.03%
British Pound Continuous Contract $1.3806 -0.0119 -0.85%
Australian Dollar Continuous Contract $0.7481 -0.0074 -0.98%
Canadian Dollar Continuous Contract $0.8025 -0.0071 -0.88%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8600 -0.0050 -0.01%
2-Year U.S. Treasury Note Continuous Contract $110.125 -0.082 -0.07%
5-Year U.S. Treasury Note Continuous Contract $123.336 -0.039 -0.03%
10-Year U.S. Treasury Note Continuous Contract $132.391 0.375 0.28%
30-Year U.S. Treasury Bond Continuous Contract $161.250 1.531 0.96%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $33,071 -84 -0.25%
E-Mini S&P 500 Future Continuous Contract $4,141.75 -11.75 -0.28%
E-Mini Nasdaq 100 Index Continuous Contract $14,017.50 -17.50 -0.12%