GCQ21 Overview

Key Data

  • Open $1,861.00
  • Day Range 1,854.80 - 1,863.00
  • 52 Week Range 1,678.40 - 2,120.00
  • Open Interest 385,735

Performance

5 Day
  • -1.67%
1 Month
  • -0.68%
3 Month
  • 6.40%
YTD
  • -2.75%
1 Year
  • 5.15%

Recent Contracts

Last Chg Open High Low Date/Time
Gold Jun 2021 $1,857.40 2.90 $1,859.40 $1,860.10 $1,853.50 Jun 16, 2021 9:01 a.m.
Gold (NYM $/ozt) Front Month $1,857.40 2.90 $1,859.40 $1,860.10 $1,853.50 Jun 16, 2021 9:01 a.m.
Gold Jul 2021 $1,858.70 3.50 $1,859.80 $1,861.60 $1,854.40 Jun 16, 2021 9:09 a.m.
Gold Aug 2021 $1,859.30 2.90 $1,861.00 $1,863.00 $1,854.80 Jun 16, 2021 9:10 a.m.
Gold Oct 2021 $1,861.40 3.00 $1,863.50 $1,865.00 $1,857.30 Jun 16, 2021 9:10 a.m.
Gold Dec 2021 $1,863.60 3.20 $1,864.50 $1,866.30 $1,859.00 Jun 16, 2021 9:10 a.m.
Gold Feb 2022 $1,864.80 2.60 $1,863.70 $1,867.90 $1,860.70 Jun 16, 2021 9:05 a.m.
Gold Apr 2022 $1,868.50 4.80 $1,863.20 $1,868.50 $1,863.20 Jun 16, 2021 3:31 a.m.
Gold Jun 2022 $1,864.90 -0.40 $1,870.70 $1,871.30 $1,864.90 Jun 16, 2021 7:46 a.m.
Gold Aug 2022 $1,867.00 -16.10 $1,874.00 $1,874.00 $1,874.00 Jun 15, 2021 5:07 p.m.

Recent Commodities News

  • MarketWatch

Dow set to edge lower as stock-market investors await Federal Reserve Chairman Jerome Powell’s policy update

Jun. 16, 2021 at 7:20 a.m. ET by Mark DeCambre

Gold prices edge up, attempt to halt 3-session skid ahead of Fed update

Jun. 16, 2021 at 8:59 a.m. ET by Mark DeCambre

Oil rally continues as Brent crude nears $75 a barrel

Jun. 16, 2021 at 8:12 a.m. ET by William Watts
Opinion

What lumber and gold prices tell us about the stock market’s next move

Jun. 16, 2021 at 7:15 a.m. ET by Mark Hulbert
Opinion

This is why almost half of cargo ships are sailing around empty

Jun. 16, 2021 at 7:00 a.m. ET by Myrto Kalouptsidi

Investors press pause with stocks largely steady as Federal Reserve decision looms

Jun. 16, 2021 at 4:31 a.m. ET by Barbara Kollmeyer

Marathon Oil Corp. stock underperforms Tuesday when compared to competitors despite daily gains

Jun. 15, 2021 at 5:09 p.m. ET by MarketWatch Automation

International Paper Co. stock underperforms Tuesday when compared to competitors despite daily gains

Jun. 15, 2021 at 5:01 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock rises Tuesday, outperforms market

Jun. 15, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock outperforms market on strong trading day

Jun. 15, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock outperforms market despite losses on the day

Jun. 15, 2021 at 4:45 p.m. ET by MarketWatch Automation

U.S. Crude-Oil Stockpiles Likely to Fall in DOE Data, Analysts Say -- Update

Jun. 15, 2021 at 4:44 p.m. ET

Beyond Meat Inc. stock underperforms Tuesday when compared to competitors

Jun. 15, 2021 at 4:42 p.m. ET by MarketWatch Automation

Underground Cellar wants to be like Robinhood but for buying and trading wine

Jun. 15, 2021 at 4:03 p.m. ET by Joy Wiltermuth

API data reportedly show a weekly decline of more than 8 million barrels in U.S. crude supplies

Jun. 15, 2021 at 4:39 p.m. ET by Myra P. Saefong

Oil prices climb back to more than 2-year highs on demand optimism, as traders watch Iran talks

Jun. 15, 2021 at 8:06 a.m. ET by William Watts

U.S. oil futures settle at highest in over 2 1/2 years

Jun. 15, 2021 at 2:44 p.m. ET by Myra P. Saefong

Gold futures extend decline to lowest levels in a month

Jun. 15, 2021 at 8:03 a.m. ET by Mark DeCambre

Gold futures down a third-straight session

Jun. 15, 2021 at 1:42 p.m. ET by Myra P. Saefong

U.K. unemployment rate drops again, as British stocks open at highest level since February 2020

Jun. 15, 2021 at 9:11 a.m. ET by Jack Denton

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $72.05 -0.07 -0.10%
Brent Crude Oil Continuous Contract $74.15 0.16 0.22%
Natural Gas Continuous Contract $3.205 -0.035 -1.08%
RBOB Gasoline Continuous Contract $2.1476 -0.0229 -1.06%
Heating Oil Continuous Contract $2.0918 -0.0205 -0.97%
Metals Last Chg Chg %
Gold Continuous Contract $1,859.40 3.00 0.16%
Silver Continuous Contract $27.910 0.217 0.78%
Copper Continuous Contract $4.3415 0.0085 0.20%
Agriculture Last Chg Chg %
Corn Continuous Contract 580.00¢ 6.25 1.09%
Wheat Continuous Contract 669.50¢ 8.00 1.21%
Soybeans Continuous Contract 1,456.75¢ -9.00 -0.61%
Soybean Oil Continuous Contract 64.86¢ -0.71 -1.08%
Soybean Meal Continuous Contract $374.9 2.5 0.67%
Live Cattle Continuous Contract 124.075¢ 0.175 0.14%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2139 -0.0008 -0.07%
Japanese Yen Continuous Contract $0.9112 0.0023 0.25%
British Pound Continuous Contract $1.4119 0.0036 0.26%
Australian Dollar Continuous Contract $0.7711 0.0025 0.33%
Canadian Dollar Continuous Contract $0.8206 0.0002 0.02%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8600 -0.0100 -0.01%
2-Year U.S. Treasury Note Continuous Contract $110.320 0.008 0.01%
5-Year U.S. Treasury Note Continuous Contract $123.984 0.047 0.04%
10-Year U.S. Treasury Note Continuous Contract $132.625 0.094 0.07%
30-Year U.S. Treasury Bond Continuous Contract $158.875 0.344 0.22%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,140 -37 -0.11%
E-Mini S&P 500 Future Continuous Contract $4,236.25 -0.15 0.00%
E-Mini Nasdaq 100 Index Continuous Contract $14,045.75 24.00 0.17%