TMUBMUSD10Y Overview

Key Data

  • Open 1.498%
  • Day Range 1.482 - 1.504
  • 52 Week Range 0.502 - 1.778
  • Price 101 2/32
  • Change 0/32
  • Change Percent 0.00%
  • Coupon Rate 1.625%
  • Maturity May 15, 2031

Performance

5 Day
  • 0.49
1 Month
  • -18.05
3 Month
  • -15.06
YTD
  • 57.58
1 Year
  • 76.09
Change in Basis Points

Yield Curve - US

Recent News

  • MarketWatch

10-year Treasury note yield down 1.3 basis points at 1.49%

Jun. 16, 2021 at 8:32 a.m. ET by MarketWatch

Treasury yields remain slightly lower after housing data

Jun. 16, 2021 at 8:31 a.m. ET by MarketWatch

Treasury yields edge lower as Wall Street fixates on Fed and inflation outlook

Jun. 16, 2021 at 7:52 a.m. ET by Mark DeCambre

Treasury yields mostly hold steady as Fed meeting looms

Jun. 15, 2021 at 7:42 a.m. ET by Mark DeCambre

Gold futures extend decline to lowest levels in a month

Jun. 15, 2021 at 8:03 a.m. ET by Mark DeCambre

What the market wants to hear from Federal Reserve Chairman Jerome Powell

Jun. 12, 2021 at 8:30 a.m. ET by Mark DeCambre
Breaking

U.S. industrial output up 0.8% in May after revised 0.1% gain in prior month

Jun. 15, 2021 at 9:15 a.m. ET by Greg Robb

10-year Treasury note yields 1.500%; 30-year Treasury note rate at 2.188% after data

Jun. 15, 2021 at 8:32 a.m. ET by Mark Decambre

2-year Treasury note yield holds at 0.149% after data

Jun. 15, 2021 at 8:32 a.m. ET by Mark Decambre
Breaking

Increase in in PPI over past 12 months rises to 6.6% from 6.2%

Jun. 15, 2021 at 8:32 a.m. ET by Greg Robb
Breaking

U.S. core PPI increases 0.7% in May

Jun. 15, 2021 at 8:31 a.m. ET by Greg Robb
Breaking

U.S. producer price index rises 0.8% in May, above forecast

Jun. 15, 2021 at 8:31 a.m. ET by Greg Robb
Breaking

Empire State factory index falls to 17.4 in June from 24.3 in prior month

Jun. 15, 2021 at 8:30 a.m. ET by Greg Robb
Corrected

Jamie Dimon says JPMorgan is sitting on about $500 billion in cash, waiting to invest in higher rates

Jun. 14, 2021 at 3:53 p.m. ET by Joy Wiltermuth

2-year yield hits highest in a month, 10-year rises near 1.50% as market awaits Powell and company

Jun. 14, 2021 at 7:32 a.m. ET by Mark DeCambre

Gold futures settle at lowest in a month as investors wrestle with inflation outlook

Jun. 14, 2021 at 8:35 a.m. ET by Mark DeCambre

Mortgage rates fell over the past week, despite inflation hitting a 13-year high. What’s going on?

Jun. 10, 2021 at 10:01 a.m. ET by Jacob Passy

Here is where higher inflation really hurts, says world’s largest asset manager

Jun. 10, 2021 at 2:25 p.m. ET by Joy Wiltermuth

Inflation scare? Look at this chart before freaking out

Jun. 11, 2021 at 3:35 p.m. ET by William Watts

Is inflation eating up all the interest you’re earning on 10-year Treasury notes?

Jun. 11, 2021 at 3:36 p.m. ET by Christine Idzelis

Related Bonds - Domicile

Name Price Change Yield
U.S. 1 Month Treasury Bill 0.0000 0.0152%
U.S. 3 Month Treasury Bill 0.002 0.028%
U.S. 6 Month Treasury Bill -0.002 0.043%
U.S. 1 Year Treasury Bill 0.018 0.070%
U.S. 2 Year Treasury Note -0.0040 0.1651%
U.S. 3 Year Treasury Note -0.0040 0.3419%
U.S. 5 Year Treasury Note 0.0000 0.7822%
U.S. 7 Year Treasury Note -0.0080 1.1936%
U.S. 30 Year Treasury Bond 0.0200 2.1850%

Related Bonds - Maturity

Name Price Change Yield
China 10 Year Government Bond 0.5200 3.1548%
Australia 10 Year Government Bond -0.4460 1.5092%
Sweden 10 Year Government Bond 0.2700 0.3215%
Taiwan 10 Year Government Bond -0.1870 0.4500%
New Zealand 10 Year Government Bond -0.1860 1.6674%
Hong Kong 10 Year Government Bond -0.1700 1.1600%
Belgium 10 Year Government Bond 0.1190 0.1045%
Netherlands 10 Year Government Bond 0.1210 -0.0878%
Germany 10 Year Government Bond 0.1200 -0.2417%
France 10 Year Government Bond 0.1130 0.1392%
Portugal 10 Year Government Bond 0.0690 0.3833%
U.K. 10 Year Gilt 0.0720 0.7530%
Spain 10 Year Government Bond 0.0460 0.4019%
Italy 10 Year Government Bond 0.0440 0.7860%
Japan 10 Year Government Bond -0.0020 0.0498%