NGN21 Overview

Key Data

  • Open $3.154
  • Day Range 3.138 - 3.200
  • 52 Week Range 2.472 - 3.204
  • Open Interest 217,562

Performance

5 Day
  • 3.33%
1 Month
  • 4.66%
3 Month
  • 12.34%
YTD
  • 17.56%
1 Year
  • 22.75%

Recent Contracts

Last Chg Open High Low Date/Time
Natural Gas Jul 2021 $3.167 0.038 $3.154 $3.200 $3.138 Jun 10, 2021 11:26 a.m.
Natural Gas (NYM $/mmbtu) Front Month $3.167 0.038 $3.154 $3.200 $3.138 Jun 10, 2021 11:26 a.m.
Natural Gas Aug 2021 $3.184 0.040 $3.167 $3.213 $3.155 Jun 10, 2021 11:26 a.m.
Natural Gas Sep 2021 $3.175 0.038 $3.161 $3.201 $3.147 Jun 10, 2021 11:26 a.m.
Natural Gas Oct 2021 $3.194 0.037 $3.180 $3.218 $3.165 Jun 10, 2021 11:26 a.m.
Natural Gas Nov 2021 $3.253 0.030 $3.240 $3.272 $3.230 Jun 10, 2021 11:26 a.m.
Natural Gas Dec 2021 $3.362 0.023 $3.352 $3.380 $3.342 Jun 10, 2021 11:26 a.m.
Natural Gas Jan 2022 $3.440 0.021 $3.431 $3.457 $3.420 Jun 10, 2021 11:26 a.m.
Natural Gas Feb 2022 $3.373 0.017 $3.367 $3.387 $3.354 Jun 10, 2021 11:26 a.m.
Natural Gas Mar 2022 $3.194 0.014 $3.186 $3.206 $3.176 Jun 10, 2021 11:26 a.m.

Recent Commodities News

  • MarketWatch

Oil edges higher, with U.S. prices back above $70 a barrel

Jun. 10, 2021 at 7:31 a.m. ET by William Watts

EIA reports a 98 billion cubic foot weekly climb in U.S. natural-gas supplies

Jun. 10, 2021 at 10:37 a.m. ET by Myra P. Saefong

Gold prices fall with Treasury yields up as pace of U.S. inflation hits 13-year high

Jun. 10, 2021 at 8:08 a.m. ET by Mark DeCambre

Brazil Cuts 2020-2021 Total Corn Crop Forecast to 96.4M Tons Amid Drought

Jun. 10, 2021 at 8:28 a.m. ET
Barron's

Don’t Expect $100 Oil Anytime Soon. Here’s What’s More Likely to Happen.

Jun. 10, 2021 at 6:15 a.m. ET by Barron's

Marathon Oil Corp. stock underperforms Wednesday when compared to competitors

Jun. 9, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock underperforms Wednesday when compared to competitors despite daily gains

Jun. 9, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock underperforms Wednesday when compared to competitors

Jun. 9, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock underperforms Wednesday when compared to competitors

Jun. 9, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock outperforms market on strong trading day

Jun. 9, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock underperforms Wednesday when compared to competitors

Jun. 9, 2021 at 4:42 p.m. ET by MarketWatch Automation
Breaking

Dow ends lower for 3rd straight to match longest skid in 3 weeks as Nasdaq falls for first time in 4 sessions

Jun. 9, 2021 at 4:08 p.m. ET by Mark Decambre

Bitcoin is legal tender in El Salvador. What does it mean for the broader crypto market? Some bulls think ‘it could be huge’

Jun. 9, 2021 at 3:45 p.m. ET by Mark DeCambre

Corn Rises as Ethanol Production Hits Pre-Pandemic Levels

Jun. 9, 2021 at 3:35 p.m. ET

U.S. oil prices end below $70 as domestic gasoline supplies jump, fuel demand falls

Jun. 9, 2021 at 8:10 a.m. ET by William Watts

Oil futures fail to extend their recent rise, with gasoline prices leading the losses

Jun. 9, 2021 at 2:37 p.m. ET by Myra P. Saefong

Gold scores a modest gain as investors await U.S. inflation data for direction

Jun. 9, 2021 at 9:08 a.m. ET by Mark DeCambre

Gold futures tally a modest rise ahead of U.S. inflation reading

Jun. 9, 2021 at 1:39 p.m. ET by Myra P. Saefong
Opinion

Americans increasingly want electric cars — and Biden really wants you to buy one

Jun. 9, 2021 at 11:55 a.m. ET by Paul Brandus
Barron's

The Blockchain Could Power Big Changes in Gaming

Jan. 17, 2018 at 9:28 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $70.27 0.31 0.44%
Brent Crude Oil Continuous Contract $72.56 0.34 0.47%
Natural Gas Continuous Contract $3.167 0.038 1.21%
RBOB Gasoline Continuous Contract $2.2105 0.0080 0.36%
Heating Oil Continuous Contract $2.1427 0.0132 0.62%
Metals Last Chg Chg %
Gold Continuous Contract $1,894.30 -1.20 -0.06%
Silver Continuous Contract $28.055 0.053 0.19%
Copper Continuous Contract $4.4900 -0.0410 -0.90%
Agriculture Last Chg Chg %
Corn Continuous Contract 702.75¢ 12.00 1.74%
Wheat Continuous Contract 684.25¢ 2.00 0.29%
Soybeans Continuous Contract 1,564.75¢ 2.25 0.14%
Soybean Oil Continuous Contract 71.46¢ -0.13 -0.18%
Soybean Meal Continuous Contract $387.3 0.9 0.23%
Live Cattle Continuous Contract 118.625¢ 0.350 0.30%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2168 -0.0013 -0.11%
Japanese Yen Continuous Contract $0.9128 0.0001 0.01%
British Pound Continuous Contract $1.4150 0.0034 0.24%
Australian Dollar Continuous Contract $0.7747 0.0010 0.13%
Canadian Dollar Continuous Contract $0.8265 0.0005 0.05%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8775 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.355 0.012 0.01%
5-Year U.S. Treasury Note Continuous Contract $124.156 0.016 0.01%
10-Year U.S. Treasury Note Continuous Contract $132.797 0.031 0.02%
30-Year U.S. Treasury Bond Continuous Contract $158.813 0.031 0.02%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,443 113 0.33%
E-Mini S&P 500 Future Continuous Contract $4,224.50 15.50 0.37%
E-Mini Nasdaq 100 Index Continuous Contract $13,892.25 78.00 0.56%