CLN21 Overview

Key Data

  • Open $70.10
  • Day Range 69.68 - 70.51
  • 52 Week Range 36.69 - 70.65
  • Open Interest 321,584

Performance

5 Day
  • 1.59%
1 Month
  • 7.60%
3 Month
  • 8.88%
YTD
  • 45.47%
1 Year
  • 81.18%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Jul 2021 $70.48 0.19 $70.10 $70.51 $69.68 Jun 11, 2021 4:45 a.m.
Crude Oil WTI (NYM $/bbl) Front Month $70.48 0.19 $70.10 $70.51 $69.68 Jun 11, 2021 4:45 a.m.
Crude Oil Aug 2021 $70.27 0.18 $69.91 $70.29 $69.47 Jun 11, 2021 4:45 a.m.
Crude Oil Sep 2021 $69.74 0.16 $69.40 $69.76 $68.97 Jun 11, 2021 4:45 a.m.
Crude Oil Oct 2021 $69.04 0.15 $68.74 $69.05 $68.29 Jun 11, 2021 4:45 a.m.
Crude Oil Nov 2021 $68.40 0.16 $68.05 $68.40 $67.75 Jun 11, 2021 4:43 a.m.
Crude Oil Dec 2021 $67.75 0.14 $67.46 $67.76 $67.04 Jun 11, 2021 4:45 a.m.
Crude Oil Jan 2022 $67.15 0.13 $66.70 $67.15 $66.60 Jun 11, 2021 4:42 a.m.
Crude Oil Feb 2022 $66.60 0.13 $66.02 $66.60 $66.00 Jun 11, 2021 4:43 a.m.
Crude Oil Mar 2022 $66.04 0.08 $65.89 $66.09 $65.67 Jun 11, 2021 4:35 a.m.

Recent Commodities News

  • MarketWatch

Marathon Oil Corp. stock outperforms competitors on strong trading day

Jun. 10, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Thursday, underperforms market

Jun. 10, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock falls Thursday, underperforms market

Jun. 10, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock rises Thursday, still underperforms market

Jun. 10, 2021 at 4:57 p.m. ET by MarketWatch Automation
Corrected

As AMC’s stock surged, an Invesco ‘reopening’ fund sold shares of the meme because that is how the smart-beta ETF works

Jun. 10, 2021 at 12:12 p.m. ET by Mark DeCambre

Cabot Oil & Gas Corp. stock rises Thursday, still underperforms market

Jun. 10, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock underperforms Thursday when compared to competitors

Jun. 10, 2021 at 4:42 p.m. ET by MarketWatch Automation

U.S. lifts sanctions on more than a dozen former Iranian officials and energy firms

Jun. 10, 2021 at 4:38 p.m. ET

Avoiding energy may prove ‘painful’ for stock pickers, says BofA

Jun. 10, 2021 at 4:15 p.m. ET by Christine Idzelis

Oil ends higher, with U.S. prices back above $70 a barrel

Jun. 10, 2021 at 7:31 a.m. ET by William Watts
Barron's

Copper Prices Are Going Nowhere. What That Means for Stocks.

Jun. 10, 2021 at 2:45 p.m. ET by Barron's

Oil futures gain, lifting U.S. prices back above $70 a barrel

Jun. 10, 2021 at 2:40 p.m. ET by Myra P. Saefong

Gold settles up for a second session as pace of U.S. inflation hits 13-year high

Jun. 10, 2021 at 8:08 a.m. ET by Mark DeCambre

Gold futures settles higher for a second session

Jun. 10, 2021 at 1:34 p.m. ET by Myra P. Saefong
Corrected

Corn futures on track to settle at highest in nearly a month as USDA cuts U.S. ending stocks estimate

Jun. 10, 2021 at 1:21 p.m. ET by Myra P. Saefong

USDA Forecasts Higher Demand for U.S. Corn -- Update

Jun. 10, 2021 at 1:16 p.m. ET

Here’s what sparked the latest talk over $100 oil prices

Jun. 10, 2021 at 12:01 p.m. ET by Myra P. Saefong

Why are grocery prices going up? New inflation data rekindles burning question

May. 7, 2021 at 5:35 a.m. ET by Andrew Keshner

EIA reports a 98 billion cubic foot weekly climb in U.S. natural-gas supplies

Jun. 10, 2021 at 10:37 a.m. ET by Myra P. Saefong
Barron's

Don’t Expect $100 Oil Anytime Soon. Here’s What’s More Likely to Happen.

Jun. 10, 2021 at 6:15 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $70.48 0.19 0.27%
Brent Crude Oil Continuous Contract $72.74 0.22 0.30%
Natural Gas Continuous Contract $3.249 0.100 3.18%
RBOB Gasoline Continuous Contract $2.2147 0.0025 0.11%
Heating Oil Continuous Contract $2.1481 0.0047 0.22%
Metals Last Chg Chg %
Gold Continuous Contract $1,898.80 2.40 0.13%
Silver Continuous Contract $28.300 0.269 0.96%
Copper Continuous Contract $4.5660 0.0810 1.81%
Agriculture Last Chg Chg %
Corn Continuous Contract 696.00¢ -3.00 -0.43%
Wheat Continuous Contract 684.25¢ 0.50 0.07%
Soybeans Continuous Contract 1,545.25¢ 1.25 0.08%
Soybean Oil Continuous Contract 70.05¢ -0.41 -0.58%
Soybean Meal Continuous Contract $381.6 0.0 0.00%
Live Cattle Continuous Contract 118.575¢ 0.300 0.25%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2169 -0.0003 -0.02%
Japanese Yen Continuous Contract $0.9133 -0.0006 -0.07%
British Pound Continuous Contract $1.4161 -0.0009 -0.06%
Australian Dollar Continuous Contract $0.7762 0.0007 0.09%
Canadian Dollar Continuous Contract $0.8269 -0.0004 -0.04%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8775 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.355 0.008 0.01%
5-Year U.S. Treasury Note Continuous Contract $124.305 0.102 0.08%
10-Year U.S. Treasury Note Continuous Contract $133.125 0.188 0.14%
30-Year U.S. Treasury Bond Continuous Contract $159.844 0.531 0.33%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,393 39 0.11%
E-Mini S&P 500 Future Continuous Contract $4,230.75 2.05 0.05%
E-Mini Nasdaq 100 Index Continuous Contract $13,952.25 1.50 0.01%