| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Gold Jun 2021 | $1,893.10 | -3.70 | $1,896.50 | $1,903.30 | $1,886.00 | Jun 8, 2021 1:22 p.m. |
| Gold (NYM $/ozt) Front Month | $1,893.10 | -3.70 | $1,896.50 | $1,903.30 | $1,886.00 | Jun 8, 2021 1:22 p.m. |
| Gold Jul 2021 | $1,894.30 | -3.30 | $1,900.60 | $1,904.90 | $1,885.00 | Jun 8, 2021 4:16 p.m. |
| Gold Aug 2021 | $1,895.60 | -3.20 | $1,901.60 | $1,906.90 | $1,885.70 | Jun 8, 2021 4:33 p.m. |
| Gold Oct 2021 | $1,897.70 | -2.90 | $1,903.20 | $1,908.00 | $1,888.00 | Jun 8, 2021 4:28 p.m. |
| Gold Dec 2021 | $1,899.50 | -3.20 | $1,905.60 | $1,910.10 | $1,889.80 | Jun 8, 2021 4:30 p.m. |
| Gold Feb 2022 | $1,900.80 | -3.80 | $1,904.50 | $1,910.80 | $1,893.20 | Jun 8, 2021 3:44 p.m. |
| Gold Apr 2022 | $1,902.40 | -3.70 | $1,905.70 | $1,911.70 | $1,900.70 | Jun 8, 2021 1:48 p.m. |
| Gold Jun 2022 | $1,905.00 | -3.00 | $1,913.50 | $1,913.80 | $1,905.00 | Jun 8, 2021 4:14 p.m. |
| Gold Aug 2022 | $1,898.50 | -11.30 | $1,898.50 | $1,898.50 | $1,898.50 | Jun 8, 2021 9:55 a.m. |
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |