CLN21 Overview

Key Data

  • Open $69.29
  • Day Range 68.47 - 70.27
  • 52 Week Range 36.69 - 70.27
  • Open Interest 404,390

Performance

5 Day
  • 2.99%
1 Month
  • 7.02%
3 Month
  • 11.25%
YTD
  • 44.52%
1 Year
  • 72.93%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Jul 2021 $70.02 0.79 $69.29 $70.27 $68.47 Jun 8, 2021 4:49 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $70.02 0.79 $69.29 $70.27 $68.47 Jun 8, 2021 4:49 p.m.
Crude Oil Aug 2021 $69.81 0.77 $69.08 $70.08 $68.29 Jun 8, 2021 4:49 p.m.
Crude Oil Sep 2021 $69.33 0.74 $68.64 $69.59 $67.84 Jun 8, 2021 4:49 p.m.
Crude Oil Oct 2021 $68.69 0.72 $67.99 $68.90 $67.27 Jun 8, 2021 4:49 p.m.
Crude Oil Nov 2021 $68.07 0.71 $67.36 $68.27 $66.68 Jun 8, 2021 4:40 p.m.
Crude Oil Dec 2021 $67.39 0.63 $66.84 $67.62 $66.10 Jun 8, 2021 4:49 p.m.
Crude Oil Jan 2022 $66.80 0.61 $65.80 $67.00 $65.59 Jun 8, 2021 4:49 p.m.
Crude Oil Feb 2022 $66.26 0.62 $65.44 $66.42 $65.07 Jun 8, 2021 4:32 p.m.
Crude Oil Mar 2022 $65.73 0.59 $65.09 $65.90 $64.55 Jun 8, 2021 4:49 p.m.

Recent Commodities News

  • MarketWatch

U.S. Crude-Oil Stockpiles Likely to Fall in DOE Data, Analysts Say -- Update

Jun. 8, 2021 at 4:50 p.m. ET

Cabot Oil & Gas Corp. stock outperforms competitors on strong trading day

Jun. 8, 2021 at 4:45 p.m. ET by MarketWatch Automation

API data reportedly show a weekly U.S. crude supply decline of more than 2 million barrels

Jun. 8, 2021 at 4:43 p.m. ET by Myra P. Saefong

Beyond Meat Inc. stock rises Tuesday, still underperforms market

Jun. 8, 2021 at 4:41 p.m. ET by MarketWatch Automation

Oil futures climb back to more than 2-year highs, with U.S. prices above $70 a barrel

Jun. 8, 2021 at 8:03 a.m. ET by William Watts

U.S. oil futures settle above $70 for the first time since 2018

Jun. 8, 2021 at 2:51 p.m. ET by Myra P. Saefong

Gold prices mark first loss in 3 sessions after tapping highs above $1,900

Jun. 8, 2021 at 8:08 a.m. ET by Mark DeCambre

Gold futures mark first loss in 3 sessions

Jun. 8, 2021 at 1:46 p.m. ET by Myra P. Saefong

EIA lifts WTI, Brent oil-price forecasts for this year

Jun. 8, 2021 at 12:27 p.m. ET by Myra P. Saefong

U.S. Crude-Oil Stockpiles Likely to Fall in DOE Data, Analysts Say

Jun. 8, 2021 at 12:25 p.m. ET
Barron's

This ‘Short-Strangle’ Strategy Can Generate Income in a Go-Nowhere Market

Jun. 8, 2021 at 10:28 a.m. ET

U.S. trade deficit narrows in April due to Boeing airplanes

Jun. 8, 2021 at 8:36 a.m. ET by Greg Robb
Opinion

How billionaires’ secretive speculation threatens the next financial meltdown

May. 26, 2021 at 3:20 p.m. ET by Chuck Collins

Petroneft Finances Improve on Russian Well Performance, Higher Oil Prices

Jun. 8, 2021 at 3:43 a.m. ET

Marathon Oil Corp. stock underperforms Monday when compared to competitors

Jun. 7, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms competitors on strong trading day

Jun. 7, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock falls Monday, underperforms market

Jun. 7, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock underperforms Monday when compared to competitors

Jun. 7, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock falls Monday, underperforms market

Jun. 7, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock rises Monday, outperforms market

Jun. 7, 2021 at 4:42 p.m. ET by MarketWatch Automation

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $70.01 0.78 1.13%
Brent Crude Oil Continuous Contract $72.15 -0.07 -0.10%
Natural Gas Continuous Contract $3.132 0.062 2.02%
RBOB Gasoline Continuous Contract $2.2170 0.0239 1.09%
Heating Oil Continuous Contract $2.1323 0.0167 0.79%
Metals Last Chg Chg %
Gold Continuous Contract $1,895.50 -3.30 -0.17%
Silver Continuous Contract $27.730 -0.288 -1.03%
Copper Continuous Contract $4.5415 0.0150 0.33%
Agriculture Last Chg Chg %
Corn Continuous Contract 682.25¢ 3.00 0.44%
Wheat Continuous Contract 686.00¢ 6.00 0.88%
Soybeans Continuous Contract 1,583.00¢ 22.75 1.46%
Soybean Oil Continuous Contract 72.32¢ 1.49 2.10%
Soybean Meal Continuous Contract $390.7 3.8 0.98%
Live Cattle Continuous Contract 117.825¢ 0.050 0.04%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2176 -0.0021 -0.17%
Japanese Yen Continuous Contract $0.9134 -0.0020 -0.21%
British Pound Continuous Contract $1.4151 -0.0033 -0.23%
Australian Dollar Continuous Contract $0.7738 -0.0022 -0.28%
Canadian Dollar Continuous Contract $0.8256 -0.0028 -0.34%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8775 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.340 0.008 0.01%
5-Year U.S. Treasury Note Continuous Contract $123.992 0.102 0.08%
10-Year U.S. Treasury Note Continuous Contract $132.375 0.266 0.20%
30-Year U.S. Treasury Bond Continuous Contract $157.875 0.656 0.42%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,575 -41 -0.12%
E-Mini S&P 500 Future Continuous Contract $4,223.75 -1.75 -0.04%
E-Mini Nasdaq 100 Index Continuous Contract $13,808.00 3.75 0.03%