GCQ21 Overview

Key Data

  • Open $1,901.60
  • Day Range 1,901.10 - 1,902.70
  • 52 Week Range 1,678.40 - 2,120.00
  • Open Interest 393,702

Performance

5 Day
  • -0.23%
1 Month
  • 3.43%
3 Month
  • 13.03%
YTD
  • -0.52%
1 Year
  • 9.35%

Recent Contracts

Last Chg Open High Low Date/Time
Gold Jun 2021 $1,899.40 9.60 $1,890.50 $1,899.70 $1,883.20 Jun 7, 2021 3:10 p.m.
Gold (NYM $/ozt) Front Month $1,899.40 9.60 $1,890.50 $1,899.70 $1,883.20 Jun 7, 2021 3:10 p.m.
Gold Jul 2021 $1,900.40 2.80 $1,900.60 $1,900.90 $1,899.70 Jun 7, 2021 7:59 p.m.
Gold Aug 2021 $1,902.00 3.20 $1,901.60 $1,902.70 $1,901.10 Jun 7, 2021 8:15 p.m.
Gold Oct 2021 $1,903.60 3.00 $1,903.20 $1,903.60 $1,902.00 Jun 7, 2021 7:20 p.m.
Gold Dec 2021 $1,906.30 3.60 $1,905.60 $1,906.30 $1,905.20 Jun 7, 2021 8:06 p.m.
Gold Feb 2022 $1,906.80 2.20 $1,890.90 $1,906.80 $1,905.60 Jun 7, 2021 8:07 p.m.
Gold Apr 2022 $1,895.30 -3.90 $1,895.30 $1,895.30 $1,895.30 Jun 7, 2021 8:24 a.m.
Gold Jun 2022 $1,895.10 -6.10 $1,895.10 $1,895.10 $1,895.10 Jun 7, 2021 4:21 a.m.
Gold Aug 2022 $1,909.80 -26.30 $1,895.00 $1,895.00 $1,895.00 Jun 7, 2021 5:06 p.m.

Recent Commodities News

  • MarketWatch

Marathon Oil Corp. stock underperforms Monday when compared to competitors

Jun. 7, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms competitors on strong trading day

Jun. 7, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock falls Monday, underperforms market

Jun. 7, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock underperforms Monday when compared to competitors

Jun. 7, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock falls Monday, underperforms market

Jun. 7, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock rises Monday, outperforms market

Jun. 7, 2021 at 4:42 p.m. ET by MarketWatch Automation

Treasury yields drift higher as stock market treads water ahead of inflation report

Jun. 7, 2021 at 8:56 a.m. ET by Mark DeCambre

Oil ends lower after U.S. futures briefly touch $70 a barrel

Jun. 7, 2021 at 7:58 a.m. ET by William Watts

Oil futures end lower, with U.S. prices retreating from their highest since 2018

Jun. 7, 2021 at 2:47 p.m. ET by Myra P. Saefong

Gold prices notch back-to-back gains, but settle below $1,900/oz.

Jun. 7, 2021 at 8:24 a.m. ET by William Watts

Gold futures settle higher, but hold below $1,900 an ounce

Jun. 7, 2021 at 1:49 p.m. ET by Myra P. Saefong
Barron's

Oil Breaks Through $70 a Barrel. Here’s How It Could Keep Going.

Jun. 7, 2021 at 11:40 a.m. ET by Barron's

MicroStrategy aims to buy more bitcoin with $400 million senior secured offering

Jun. 7, 2021 at 9:48 a.m. ET by Mark DeCambre

Funds Add to Long Position in Corn

Jun. 7, 2021 at 9:24 a.m. ET

Ring Energy Shifts Hedging Strategy To Boost Cash Flow -- Commodity Comment

Jun. 7, 2021 at 8:05 a.m. ET

Interactive Brokers founder says problem with AMC Entertainment memes: ‘People…will lose a very substantial amount of money’

Jun. 4, 2021 at 3:50 p.m. ET by Mark DeCambre

Elon Musk is ‘definitely too influential on Bitcoin prices’ says head of crypto hedge fund—but that may change

Jun. 4, 2021 at 4:41 p.m. ET by Mark DeCambre
Barron's

Natural-Gas Prices Start Rising Ahead of Summer Demand

Jun. 3, 2021 at 12:09 p.m. ET by Barron's
Barron's

BP’s Pivot to Renewables Has Big Potential—and Sizable Risks

Jun. 3, 2021 at 11:35 a.m. ET by Barron's
Barron's

Oil’s Latest Surge Could Last. These Stocks Stand to Benefit.

Jun. 1, 2021 at 11:04 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $69.18 -0.05 -0.07%
Brent Crude Oil Continuous Contract $71.47 -0.02 -0.03%
Natural Gas Continuous Contract $3.110 0.040 1.30%
RBOB Gasoline Continuous Contract $2.1948 0.0017 0.08%
Heating Oil Continuous Contract $2.1145 -0.0011 -0.05%
Metals Last Chg Chg %
Gold Continuous Contract $1,902.00 3.20 0.17%
Silver Continuous Contract $28.040 0.022 0.08%
Copper Continuous Contract $4.5210 -0.0055 -0.12%
Agriculture Last Chg Chg %
Corn Continuous Contract 685.50¢ 6.25 0.92%
Wheat Continuous Contract 686.00¢ 6.00 0.88%
Soybeans Continuous Contract 1,570.25¢ 10.00 0.64%
Soybean Oil Continuous Contract 71.00¢ 0.17 0.24%
Soybean Meal Continuous Contract $389.3 2.4 0.62%
Live Cattle Continuous Contract 118.000¢ -0.075 -0.06%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2194 -0.0003 -0.02%
Japanese Yen Continuous Contract $0.9155 0.0001 0.01%
British Pound Continuous Contract $1.4183 -0.0001 -0.01%
Australian Dollar Continuous Contract $0.7763 0.0003 0.04%
Canadian Dollar Continuous Contract $0.8279 -0.0006 -0.07%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8800 0.0025 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.332 0.000 0.00%
5-Year U.S. Treasury Note Continuous Contract $123.891 0.000 0.00%
10-Year U.S. Treasury Note Continuous Contract $132.109 0.000 0.00%
30-Year U.S. Treasury Bond Continuous Contract $157.219 0.000 0.00%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,628 12 0.03%
E-Mini S&P 500 Future Continuous Contract $4,230.50 5.00 0.12%
E-Mini Nasdaq 100 Index Continuous Contract $13,842.00 37.75 0.27%