TMUBMUSD10Y Overview

Key Data

  • Open 1.625%
  • Day Range 1.571 - 1.638
  • 52 Week Range 0.502 - 1.778
  • Price 100 5/32
  • Change 5/32
  • Change Percent 0.15%
  • Coupon Rate 1.625%
  • Maturity May 15, 2031

Performance

5 Day
  • -0.94
1 Month
  • -0.25
3 Month
  • 0.68
YTD
  • 65.57
1 Year
  • 67.29
Change in Basis Points

Yield Curve - US

Recent News

  • MarketWatch

Fed wants to be 'very deliberately patient' on policy decisions, Mester says

Jun. 4, 2021 at 10:16 a.m. ET by Greg Robb
Breaking

Fed's Mester says wage gains are not yet feeding into underlying inflation

Jun. 4, 2021 at 10:15 a.m. ET by Greg Robb
Breaking

Fed's Mester says May job report shows some progress, but more is needed

Jun. 4, 2021 at 10:09 a.m. ET by Greg Robb

U.S. bond yields edge lower after May jobs data

Jun. 4, 2021 at 7:38 a.m. ET by Mark DeCambre

Gold futures bounce higher after U.S. employment data misses estimates

Jun. 4, 2021 at 8:14 a.m. ET by Mark DeCambre

U.S. Treasury yields rise to highest since mid-May as jobs data improves

Jun. 3, 2021 at 8:10 a.m. ET by Mark DeCambre
Breaking

Fed's Williams says 'still quite a ways off' from hitting benchmark set to taper asset purchases

Jun. 3, 2021 at 3:19 p.m. ET by Greg Robb
Breaking

Fed's Williams says 'overall picture is very positive'

Jun. 3, 2021 at 3:14 p.m. ET by Greg Robb

Mortgage rates remain below 3% — but that might not keep home buyers in the market

Jun. 3, 2021 at 10:26 a.m. ET by Jacob Passy

2-year Treasury note yields 0.153% after data

Jun. 3, 2021 at 10:03 a.m. ET by Mark Decambre

10-year Treasury note yields 1.615%; 30-year Treasury bond rate at 2.294% after ISM services report

Jun. 3, 2021 at 10:03 a.m. ET by Mark Decambre

2-year Treasury note yields 0.153% after data

Jun. 3, 2021 at 9:47 a.m. ET by Mark Decambre

10-year Treasury note yields 1.612%; 30-year Treasury note rate at 2.296% after IHS Markit report on services

Jun. 3, 2021 at 9:47 a.m. ET by Mark Decambre

10-year Treasury note yields 1.606%; 30-year Treasury note rate at 2.90% after claims and productivity reports

Jun. 3, 2021 at 8:33 a.m. ET by Mark Decambre

2-year Treasury note yields 0.149% after data

Jun. 3, 2021 at 8:33 a.m. ET by Mark Decambre

2-year Treasury note yields 0.145% after data

Jun. 3, 2021 at 8:17 a.m. ET by Mark Decambre

10-year Treasury note yields 1.596%; 30-year Treasury note rate at 2.277% after ADP jobs report

Jun. 3, 2021 at 8:17 a.m. ET by Mark Decambre
Breaking

Private sector adds 978,000 jobs in May: ADP

Jun. 3, 2021 at 8:15 a.m. ET by Greg Robb

Echoing Wall Street action, Asian techs drive mostly higher session

Jun. 3, 2021 at 1:17 a.m. ET by Associated Press

‘Skittish is an understatement’ says economist as May jobs report looms for U.S. markets

Jun. 2, 2021 at 6:43 p.m. ET by Mark DeCambre

Related Bonds - Domicile

Name Price Change Yield
U.S. 1 Month Treasury Bill 0.003 0.008%
U.S. 3 Month Treasury Bill 0.003 0.023%
U.S. 6 Month Treasury Bill 0.005 0.038%
U.S. 1 Year Treasury Bill 0.0025 0.0482%
U.S. 2 Year Treasury Note 0.0160 0.1448%
U.S. 3 Year Treasury Note 0.0420 0.2901%
U.S. 5 Year Treasury Note 0.0780 0.7933%
U.S. 7 Year Treasury Note 0.8000 1.2465%
U.S. 30 Year Treasury Bond 0.9540 2.2585%

Related Bonds - Maturity

Name Price Change Yield
Canada 10 Year Government Bond 0.5860 1.4514%
New Zealand 10 Year Government Bond -0.4630 1.8541%
Netherlands 10 Year Government Bond 0.3310 -0.0697%
Germany 10 Year Government Bond 0.3000 -0.2106%
Denmark 10 Year Government Bond 0.2890 0.1228%
U.K. 10 Year Gilt 0.3870 0.8033%
Ireland 10 Year Government Bond 0.2630 0.1774%
Sweden 10 Year Government Bond 0.2590 0.3986%
France 10 Year Government Bond 0.2400 0.1536%
Belgium 10 Year Government Bond 0.2380 0.1208%
Australia 10 Year Government Bond -0.2140 1.6405%
Italy 10 Year Government Bond 0.2060 0.8768%
Spain 10 Year Government Bond 0.1990 0.4485%
Portugal 10 Year Government Bond 0.1860 0.4470%
Japan 10 Year Government Bond 0.0140 0.0854%