CLN21 Overview

Key Data

  • Open $68.91
  • Day Range 68.33 - 69.76
  • 52 Week Range 36.69 - 69.76
  • Open Interest 453,902

Performance

5 Day
  • 3.77%
1 Month
  • 7.02%
3 Month
  • 10.71%
YTD
  • 43.20%
1 Year
  • 73.23%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Jul 2021 $69.38 0.57 $68.91 $69.76 $68.33 Jun 4, 2021 4:59 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $69.38 0.57 $68.91 $69.76 $68.33 Jun 4, 2021 4:59 p.m.
Crude Oil Aug 2021 $69.14 0.54 $68.71 $69.51 $68.12 Jun 4, 2021 4:59 p.m.
Crude Oil Sep 2021 $68.64 0.50 $68.23 $69.02 $67.67 Jun 4, 2021 4:58 p.m.
Crude Oil Oct 2021 $68.00 0.47 $67.57 $68.36 $67.07 Jun 4, 2021 4:57 p.m.
Crude Oil Nov 2021 $67.35 0.45 $66.94 $67.69 $66.46 Jun 4, 2021 4:55 p.m.
Crude Oil Dec 2021 $66.90 0.62 $66.32 $67.04 $65.84 Jun 4, 2021 4:59 p.m.
Crude Oil Jan 2022 $66.10 0.41 $65.39 $66.41 $65.39 Jun 4, 2021 4:55 p.m.
Crude Oil Feb 2022 $65.53 0.41 $64.76 $65.81 $64.76 Jun 4, 2021 4:55 p.m.
Crude Oil Mar 2022 $65.00 0.41 $64.55 $65.27 $64.29 Jun 4, 2021 4:32 p.m.

Recent Commodities News

  • MarketWatch
Barron's

Natural-Gas Prices Start Rising Ahead of Summer Demand

Jun. 3, 2021 at 12:09 p.m. ET by Barron's
Barron's

BP’s Pivot to Renewables Has Big Potential—and Sizable Risks

Jun. 3, 2021 at 11:35 a.m. ET by Barron's

Marathon Oil Corp. stock remains steady Friday, underperforms market

Jun. 4, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock rises Friday, still underperforms market

Jun. 4, 2021 at 5:02 p.m. ET by MarketWatch Automation

International Paper Co. stock rises Friday, still underperforms market

Jun. 4, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock rises Friday, still underperforms market

Jun. 4, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock rises Friday, still underperforms market

Jun. 4, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock rises Friday, outperforms market

Jun. 4, 2021 at 4:42 p.m. ET by MarketWatch Automation

Elon Musk is ‘definitely too influential on Bitcoin prices’ says head of crypto hedge fund—but that may change

Jun. 4, 2021 at 4:41 p.m. ET by Mark DeCambre

U.S. stocks end higher as May jobs report invokes bullish ‘Goldilocks’ scenario

Jun. 4, 2021 at 7:23 a.m. ET by Mark DeCambre

Interactive Brokers founder says problem with AMC Entertainment memes: ‘People…will lose a very substantial amount of money’

Jun. 4, 2021 at 3:50 p.m. ET by Mark DeCambre

Upbeat demand expectations boost oil, sending U.S. prices up 5% for the week

Jun. 4, 2021 at 8:10 a.m. ET by William Watts

Oil prices trade near 2-year high, but ‘jury is still out’ on demand recovery

Jun. 4, 2021 at 12:51 p.m. ET by Myra P. Saefong

U.S. oil prices climb back to highest settlement since 2018

Jun. 4, 2021 at 2:51 p.m. ET by Myra P. Saefong

No Break Between Mid and Main Cocoa Harvests in Southwest Nigeria

Jun. 4, 2021 at 2:30 p.m. ET

Gold futures end higher, pare weekly loss after U.S. employment data misses estimates

Jun. 4, 2021 at 8:14 a.m. ET by Mark DeCambre

Gold futures edge higher, but finish with a loss for the week

Jun. 4, 2021 at 1:44 p.m. ET by Myra P. Saefong

Is bitcoin an uncorrelated asset? These stocks and funds boast correlations higher—and lower—than Coinbase

Jun. 4, 2021 at 1:05 p.m. ET by Mark DeCambre
Barron's

Why One Analyst Doubled His U.S. Steel Target Price

Jun. 4, 2021 at 10:47 a.m. ET by Barron's
Barron's

Oil’s Latest Surge Could Last. These Stocks Stand to Benefit.

Jun. 1, 2021 at 11:04 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $69.38 0.57 0.83%
Brent Crude Oil Continuous Contract $71.82 -0.07 -0.10%
Natural Gas Continuous Contract $3.099 0.058 1.91%
RBOB Gasoline Continuous Contract $2.2028 0.0010 0.05%
Heating Oil Continuous Contract $2.1141 0.0124 0.59%
Metals Last Chg Chg %
Gold Continuous Contract $1,894.10 20.80 1.11%
Silver Continuous Contract $27.920 0.443 1.61%
Copper Continuous Contract $4.5165 0.0535 1.20%
Agriculture Last Chg Chg %
Corn Continuous Contract 681.00¢ 19.00 2.87%
Wheat Continuous Contract 685.00¢ 8.75 1.29%
Soybeans Continuous Contract 1,582.50¢ 33.25 2.15%
Soybean Oil Continuous Contract 71.45¢ 2.60 3.78%
Soybean Meal Continuous Contract $395.2 3.6 0.92%
Live Cattle Continuous Contract 118.100¢ -0.425 -0.36%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2170 0.0043 0.35%
Japanese Yen Continuous Contract $0.9131 0.0065 0.72%
British Pound Continuous Contract $1.4162 0.0066 0.47%
Australian Dollar Continuous Contract $0.7742 0.0091 1.18%
Canadian Dollar Continuous Contract $0.8278 0.0018 0.22%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8775 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.348 0.023 0.02%
5-Year U.S. Treasury Note Continuous Contract $123.961 0.344 0.28%
10-Year U.S. Treasury Note Continuous Contract $132.203 0.609 0.46%
30-Year U.S. Treasury Bond Continuous Contract $157.469 1.406 0.90%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,750 183 0.53%
E-Mini S&P 500 Future Continuous Contract $4,227.75 36.45 0.87%
E-Mini Nasdaq 100 Index Continuous Contract $13,763.25 234.00 1.73%