GCQ21 Overview

Key Data

  • Open $1,910.50
  • Day Range 1,866.70 - 1,912.30
  • 52 Week Range 1,678.40 - 2,120.00
  • Open Interest 400,025

Performance

5 Day
  • -1.26%
1 Month
  • 3.17%
3 Month
  • 10.23%
YTD
  • -1.90%
1 Year
  • 6.61%

Recent Contracts

Last Chg Open High Low Date/Time
Gold Jun 2021 $1,872.80 -34.70 $1,908.80 $1,908.80 $1,865.00 Jun 3, 2021 2:17 p.m.
Gold (NYM $/ozt) Front Month $1,872.80 -34.70 $1,908.80 $1,908.80 $1,865.00 Jun 3, 2021 2:17 p.m.
Gold Jul 2021 $1,873.70 -35.00 $1,909.60 $1,909.70 $1,866.40 Jun 3, 2021 2:16 p.m.
Gold Aug 2021 $1,875.60 -34.30 $1,910.50 $1,912.30 $1,866.70 Jun 3, 2021 2:27 p.m.
Gold Oct 2021 $1,877.10 -34.60 $1,911.70 $1,913.60 $1,869.30 Jun 3, 2021 2:25 p.m.
Gold Dec 2021 $1,879.20 -34.50 $1,914.80 $1,915.70 $1,870.80 Jun 3, 2021 2:25 p.m.
Gold Feb 2022 $1,879.60 -36.20 $1,912.30 $1,916.40 $1,873.90 Jun 3, 2021 2:23 p.m.
Gold Apr 2022 $1,875.80 -41.40 $1,913.50 $1,913.70 $1,875.80 Jun 3, 2021 9:58 a.m.
Gold Jun 2022 $1,888.00 -31.20 $1,919.40 $1,919.80 $1,888.00 Jun 3, 2021 9:13 a.m.
Gold Aug 2022 $1,895.00 -26.30 $1,895.00 $1,895.00 $1,895.00 Jun 3, 2021 9:00 a.m.

Recent Commodities News

  • MarketWatch

Gold drops to lowest price in over 2 weeks as dollar strengthens after jump in U.S. private-sector jobs

Jun. 3, 2021 at 7:42 a.m. ET by Barbara Kollmeyer

Gold futures post their lowest settlement in over 2 weeks

Jun. 3, 2021 at 1:40 p.m. ET by Myra P. Saefong

Why summer cooling demand and Atlantic hurricanes don’t guarantee further gains for natural-gas prices

Jun. 3, 2021 at 1:24 p.m. ET by Myra P. Saefong
Barron's

Natural-Gas Prices Stir Heading Into Summer

Jun. 3, 2021 at 12:09 p.m. ET by Barron's

Oil prices move lower as U.S. crude supplies drop, but gasoline stock unexpectedly climb

Jun. 3, 2021 at 8:06 a.m. ET by William Watts
Barron's

BP’s Pivot to Renewables Has Big Potential—and Sizable Risks

Jun. 3, 2021 at 11:35 a.m. ET by Barron's

U.S. Crude-Oil Inventories Fall More Than Expected

Jun. 3, 2021 at 11:18 a.m. ET

Oil futures extend gains as EIA reports a weekly fall in U.S. crude supplies

Jun. 3, 2021 at 11:07 a.m. ET by Myra P. Saefong

Saudi Aramco Ups Official Selling Prices For Asia, Europe

Jun. 3, 2021 at 10:35 a.m. ET

EIA reports a smaller-than-expected weekly climb in U.S. natural-gas supplies

Jun. 3, 2021 at 10:34 a.m. ET by Myra P. Saefong

Echoing Wall Street action, Asian techs drive mostly higher session

Jun. 3, 2021 at 1:17 a.m. ET by Associated Press

Marathon Oil Corp. stock outperforms competitors on strong trading day

Jun. 2, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms competitors on strong trading day

Jun. 2, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms competitors despite losses on the day

Jun. 2, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock underperforms Wednesday when compared to competitors

Jun. 2, 2021 at 4:57 p.m. ET by MarketWatch Automation

API data reportedly show a weekly U.S. crude supply decline of more than 5 million barrels

Jun. 2, 2021 at 4:50 p.m. ET by Myra P. Saefong

Cabot Oil & Gas Corp. stock rises Wednesday, outperforms market

Jun. 2, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock rises Wednesday, outperforms market

Jun. 2, 2021 at 4:42 p.m. ET by MarketWatch Automation

U.S. Crude-Oil Stockpiles Likely to Fall in DOE Data, Analysts Say

Jun. 2, 2021 at 12:06 p.m. ET

‘You’re dealing with the champagne of proteins’: Lobster will cost you this Memorial Day Weekend

May. 26, 2021 at 5:11 a.m. ET by Elisabeth Buchwald

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $68.77 -0.06 -0.09%
Brent Crude Oil Continuous Contract $71.30 -0.05 -0.07%
Natural Gas Continuous Contract $3.038 -0.037 -1.20%
RBOB Gasoline Continuous Contract $2.1985 0.0044 0.20%
Heating Oil Continuous Contract $2.1010 -0.0061 -0.29%
Metals Last Chg Chg %
Gold Continuous Contract $1,875.60 -34.30 -1.80%
Silver Continuous Contract $27.515 -0.689 -2.44%
Copper Continuous Contract $4.4560 -0.1355 -2.95%
Agriculture Last Chg Chg %
Corn Continuous Contract 660.00¢ -15.00 -2.22%
Wheat Continuous Contract 677.00¢ -10.50 -1.53%
Soybeans Continuous Contract 1,548.50¢ -14.00 -0.90%
Soybean Oil Continuous Contract 68.87¢ -1.51 -2.15%
Soybean Meal Continuous Contract $390.8 -3.2 -0.81%
Live Cattle Continuous Contract 118.450¢ -0.800 -0.67%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2125 -0.0090 -0.73%
Japanese Yen Continuous Contract $0.9067 -0.0061 -0.66%
British Pound Continuous Contract $1.4095 -0.0073 -0.52%
Australian Dollar Continuous Contract $0.7651 -0.0103 -1.32%
Canadian Dollar Continuous Contract $0.8259 -0.0050 -0.60%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8775 0.0025 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.336 -0.020 -0.02%
5-Year U.S. Treasury Note Continuous Contract $123.633 -0.219 -0.18%
10-Year U.S. Treasury Note Continuous Contract $131.594 -0.344 -0.26%
30-Year U.S. Treasury Bond Continuous Contract $156.094 -0.406 -0.26%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,577 -13 -0.04%
E-Mini S&P 500 Future Continuous Contract $4,193.75 -12.45 -0.30%
E-Mini Nasdaq 100 Index Continuous Contract $13,550.75 -123.00 -0.90%