| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Gold (NYM $/ozt) Front Month | $1,876.70 | -8.10 | $1,872.10 | $1,873.70 | $1,872.10 | May 21, 2021 5:05 p.m. |
| Gold May 2021 | $1,876.70 | -8.10 | $1,872.10 | $1,873.70 | $1,872.10 | May 21, 2021 5:05 p.m. |
| Gold Jun 2021 | $1,881.80 | -0.10 | $1,878.10 | $1,890.30 | $1,870.30 | May 21, 2021 4:59 p.m. |
| Gold Jul 2021 | $1,882.20 | -0.60 | $1,876.60 | $1,890.90 | $1,871.80 | May 21, 2021 4:39 p.m. |
| Gold Aug 2021 | $1,883.90 | 0.00 | $1,880.40 | $1,892.30 | $1,872.50 | May 21, 2021 4:59 p.m. |
| Gold Oct 2021 | $1,885.20 | -0.50 | $1,882.40 | $1,893.50 | $1,874.90 | May 21, 2021 4:58 p.m. |
| Gold Dec 2021 | $1,888.10 | 0.40 | $1,884.30 | $1,895.10 | $1,876.40 | May 21, 2021 4:55 p.m. |
| Gold Feb 2022 | $1,887.60 | -1.90 | $1,884.30 | $1,891.30 | $1,881.80 | May 21, 2021 3:47 p.m. |
| Gold Apr 2022 | $1,884.60 | -6.40 | $1,888.60 | $1,895.10 | $1,882.00 | May 21, 2021 11:30 a.m. |
| Gold Jun 2022 | $1,887.80 | -4.90 | $1,887.80 | $1,887.80 | $1,887.80 | May 21, 2021 10:32 a.m. |
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |