CLM21 Overview

Key Data

  • Open $65.75
  • Day Range 65.42 - 65.81
  • 52 Week Range 32.13 - 67.29
  • Open Interest 261,026

Performance

5 Day
  • 0.54%
1 Month
  • 4.54%
3 Month
  • 13.99%
YTD
  • 35.24%
1 Year
  • 101.16%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Jun 2021 $65.66 -0.42 $65.75 $65.81 $65.42 May 12, 2021 8:27 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $65.66 -0.42 $65.75 $65.81 $65.42 May 12, 2021 8:27 p.m.
Crude Oil Jul 2021 $65.68 -0.42 $65.78 $65.83 $65.44 May 12, 2021 8:27 p.m.
Crude Oil Aug 2021 $65.53 -0.42 $65.65 $65.67 $65.31 May 12, 2021 8:23 p.m.
Crude Oil Sep 2021 $65.23 -0.42 $65.36 $65.36 $64.98 May 12, 2021 8:27 p.m.
Crude Oil Oct 2021 $64.80 -0.48 $64.73 $64.90 $64.73 May 12, 2021 8:17 p.m.
Crude Oil Nov 2021 $64.46 -0.41 $64.47 $64.47 $64.24 May 12, 2021 8:00 p.m.
Crude Oil Dec 2021 $64.02 -0.43 $64.00 $64.13 $63.80 May 12, 2021 8:27 p.m.
Crude Oil Jan 2022 $63.55 -0.46 $63.58 $63.58 $63.36 May 12, 2021 8:00 p.m.
Crude Oil Feb 2022 $63.16 -0.42 $63.08 $63.16 $63.08 May 12, 2021 8:23 p.m.

Recent Commodities News

  • MarketWatch

Government reminds anxious gas customers: ‘Do not fill plastic bags with gasoline’

May. 12, 2021 at 5:39 p.m. ET by Andrew Keshner
Corrected

GasBuddy jumps to No.1 on Apple, overtakes crypto-focused Coinbase App, as gasoline prices hit $3 for first time in 6 1/2 years

May. 12, 2021 at 1:18 p.m. ET by Mark DeCambre

Colonial Pipeline initiates restart of pipeline operations, says it'll take several days for product delivery to return to normal

May. 12, 2021 at 5:49 p.m. ET by Myra P. Saefong

Anglo-Eastern Plantations Sees Strong Crude Palm Oil Prices in 1Q -- Commodity Comment

May. 12, 2021 at 5:15 p.m. ET

Marathon Oil Corp. stock underperforms Wednesday when compared to competitors despite daily gains

May. 12, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock underperforms Wednesday when compared to competitors

May. 12, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock underperforms Wednesday when compared to competitors

May. 12, 2021 at 5:01 p.m. ET by MarketWatch Automation

Biden predicts ‘good news’ on Colonial Pipeline in next 24 hours — ‘we’ll be getting that under control’

May. 12, 2021 at 5:00 p.m. ET by Victor Reklaitis

W.W. Grainger Inc. stock falls Wednesday, still outperforms market

May. 12, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock outperforms market on strong trading day

May. 12, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock underperforms Wednesday when compared to competitors

May. 12, 2021 at 4:42 p.m. ET by MarketWatch Automation
Breaking

Biden predicts 'good news' on Colonial Pipeline in next 24 hours

May. 12, 2021 at 4:31 p.m. ET by Victor Reklaitis
Breaking

Dow tumbles nearly 700 points for worst day in 6 months as inflation worries spark stock-market rout

May. 12, 2021 at 4:14 p.m. ET by Mark Decambre

10-year Treasury sees biggest daily yield rise in 8 weeks as U.S. inflation rises to 13-year high

May. 12, 2021 at 8:05 a.m. ET by Mark DeCambre

Oil logs highest settlement since March after upbeat demand outlook

May. 12, 2021 at 8:29 a.m. ET by William Watts

Soybean prices post highest finish in over 8 years

May. 12, 2021 at 1:10 p.m. ET by Myra P. Saefong

Oil futures settle at highest since March amid brighter U.S. demand prospects

May. 12, 2021 at 2:39 p.m. ET by Myra P. Saefong

Gold prices log first back-to-back decline in May after jump in U.S. inflation pushes up bond yields and dollar

May. 12, 2021 at 8:16 a.m. ET by Mark DeCambre

Gold futures finish lower after data show a jump in U.S. inflation

May. 12, 2021 at 1:37 p.m. ET by Myra P. Saefong

USDA Sees Higher Grain Production in 2021/22 -- Update

May. 12, 2021 at 12:59 p.m. ET

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $65.66 -0.42 -0.64%
Brent Crude Oil Continuous Contract $68.89 -0.43 -0.62%
Natural Gas Continuous Contract $2.976 0.007 0.24%
RBOB Gasoline Continuous Contract $2.1457 -0.0153 -0.71%
Heating Oil Continuous Contract $2.0554 -0.0141 -0.68%
Metals Last Chg Chg %
Gold Continuous Contract $1,814.70 -8.10 -0.44%
Silver Continuous Contract $27.145 -0.099 -0.36%
Copper Continuous Contract $4.7265 -0.0095 -0.20%
Agriculture Last Chg Chg %
Corn Continuous Contract 703.25¢ -11.50 -1.61%
Wheat Continuous Contract 726.50¢ -3.25 -0.45%
Soybeans Continuous Contract 1,634.75¢ -7.75 -0.47%
Soybean Oil Continuous Contract 66.05¢ -0.35 -0.53%
Soybean Meal Continuous Contract $447.4 -1.4 -0.31%
Live Cattle Continuous Contract 118.550¢ -0.075 -0.06%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2081 -0.0007 -0.05%
Japanese Yen Continuous Contract $0.9115 -0.0013 -0.14%
British Pound Continuous Contract $1.4058 -0.0003 -0.02%
Australian Dollar Continuous Contract $0.7727 -0.0007 -0.08%
Canadian Dollar Continuous Contract $0.8251 -0.0010 -0.12%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8400 0.0050 0.01%
2-Year U.S. Treasury Note Continuous Contract $110.379 0.004 0.00%
5-Year U.S. Treasury Note Continuous Contract $123.969 0.000 0.00%
10-Year U.S. Treasury Note Continuous Contract $131.953 0.031 0.02%
30-Year U.S. Treasury Bond Continuous Contract $155.781 0.188 0.12%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $33,610 102 0.30%
E-Mini S&P 500 Future Continuous Contract $4,069.25 10.55 0.26%
E-Mini Nasdaq 100 Index Continuous Contract $13,036.75 38.25 0.29%