TMUBMUSD10Y Overview

Key Data

  • Open 1.700%
  • Day Range 1.681 - 1.703
  • 52 Week Range 0.502 - 1.778
  • Price 99 5/32
  • Change 4 28/32
  • Change Percent 5.17%
  • Coupon Rate 1.125%
  • Maturity Feb 15, 2031

Performance

5 Day
  • 11.59
1 Month
  • 10.69
3 Month
  • 51.73
YTD
  • 76.48
1 Year
  • 106.36
Change in Basis Points

Yield Curve - US

Recent News

  • MarketWatch

Inflation is climbing, but it isn’t blasting past its 30-year range — yet

10-year Treasury sees biggest daily yield rise in 8 weeks as U.S. inflation rises to 13-year high

U.S. budget deficit widens to record $1.9 trillion over first seven months of fiscal year

Fed's Clarida: If inflation pressures are not transitory we will use our tools to bring inflation to 2% goal

Fed's Clarida says it may take time for supply to rise to level of demand as economy reopens

Fed's Clarida says he was surprised by the April inflation data

Fed's Clarida says one-time increases in prices are likely to have only transitory effects on inflation

Dollar strenghens after CPI data

10-year Treasury yield up 0.1 basis point at 1.618%

Treasury yields remain up slightly after CPI data

Industrial policy and Fed policy are the keys to confronting inequality and China

Fed's Bullard sees inflation staying above 2% in 2022 as this year's price increases will not all be transitory

Fed's Bullard says it is 'too early to talk taper'

Fed's Harker says it is 'premature' to start the process of talking about tapering asset purchases

U.S. government bond yields edge higher for 3rd straight session even as stock market sells off

BlackRock sees ‘high bar’ for Fed to change its policy stance, even with powerful economic restart

U.S. government bond yields rise as Germany’s bund yield hits 1-week high

Fed's Evans says he expects continued strong job growth over rest of the year

Here’s why the Dow and S&P 500 hit records despite a weak April jobs report

10-year Treasury yield falls below 1.50% on weak U.S. jobs report, then bounces back

Related Bonds - Domicile

Name Price Change Yield
U.S. 1 Month Treasury Bill -0.0025 0.0051%
U.S. 3 Month Treasury Bill -0.005 0.013%
U.S. 6 Month Treasury Bill -0.003 0.033%
U.S. 1 Year Treasury Bill -0.0025 0.0456%
U.S. 2 Year Treasury Note -0.0060 0.1689%
U.S. 3 Year Treasury Note 0.000 0.357%
U.S. 5 Year Treasury Note 0.0060 0.8596%
U.S. 7 Year Treasury Note 0.0180 1.3349%
U.S. 30 Year Treasury Bond 0.0740 2.4019%

Related Bonds - Maturity

Name Price Change Yield
Canada 10 Year Government Bond -0.5050 1.6026%
New Zealand 10 Year Government Bond -0.4810 1.8996%
Australia 10 Year Government Bond -0.2270 1.7508%
China 10 Year Government Bond -0.2100 3.1694%
Korea 10 Year Government Bond -0.1660 2.1800%
Japan 10 Year Government Bond -0.0410 0.0844%
Germany 10 Year Government Bond 0.0000 -0.1198%
Portugal 10 Year Government Bond 0.0000 0.5760%
U.K. 10 Year Gilt 0.0000 0.8892%
Spain 10 Year Government Bond 0.0000 0.5638%
Italy 10 Year Government Bond 0.0000 1.0290%
Netherlands 10 Year Government Bond 0.0000 0.0227%
France 10 Year Government Bond 0.0000 0.2599%
Belgium 10 Year Government Bond 0.0000 0.2301%
Sweden 10 Year Government Bond 0.0000 0.4200%