TMUBMUSD10Y Overview

Key Data

  • Open 1.619%
  • Day Range 1.613 - 1.632
  • 52 Week Range 0.502 - 1.778
  • Price 95 6/32
  • Change 0/32
  • Change Percent 0.00%
  • Coupon Rate 1.125%
  • Maturity Feb 15, 2031

Performance

5 Day
  • 4.44
1 Month
  • -1.22
3 Month
  • 49.00
YTD
  • 70.12
1 Year
  • 97.10
Change in Basis Points

Yield Curve - US

Recent News

  • MarketWatch

Fed's Bullard sees inflation staying above 2% in 2022 as this year's price increases will not all be transitory

May. 11, 2021 at 3:28 p.m. ET by Greg Robb
Breaking

Fed's Bullard says it is 'too early to talk taper'

May. 11, 2021 at 3:26 p.m. ET by Greg Robb
Breaking

Fed's Harker says it is 'premature' to start the process of talking about tapering asset purchases

May. 11, 2021 at 2:26 p.m. ET by Greg Robb

U.S. government bond yields edge higher for 3rd straight session even as stock market sells off

May. 11, 2021 at 8:38 a.m. ET by Mark DeCambre

BlackRock sees ‘high bar’ for Fed to change its policy stance, even with powerful economic restart

May. 10, 2021 at 5:26 p.m. ET by Joy Wiltermuth

U.S. government bond yields rise as Germany’s bund yield hits 1-week high

May. 10, 2021 at 8:22 a.m. ET by Mark DeCambre
Breaking

Fed's Evans says he expects continued strong job growth over rest of the year

May. 10, 2021 at 8:34 a.m. ET by Greg Robb

Here’s why the Dow and S&P 500 hit records despite a weak April jobs report

May. 7, 2021 at 12:02 p.m. ET by William Watts

10-year Treasury yield falls below 1.50% on weak U.S. jobs report, then bounces back

May. 7, 2021 at 8:06 a.m. ET by Sunny Oh
Breaking

U.S. consumer credit up sharply for second straight month in March

May. 7, 2021 at 3:03 p.m. ET by Greg Robb

Yellen warns U.S. debt-ceiling could be hit ‘this summer’ without Congressional action

May. 7, 2021 at 2:01 p.m. ET by Greg Robb

Yellen says debt-limit measures might only work until 'sometime during the summer'

May. 7, 2021 at 12:55 p.m. ET by Greg Robb
Breaking

Yellen warns steps to keep under debt ceiling might run out quickly after July 31 deadline

May. 7, 2021 at 12:55 p.m. ET by Greg Robb
Breaking

Yellen says April job report is stronger than headline number looks

May. 7, 2021 at 12:44 p.m. ET by Greg Robb

Fed's Barkin says stimulus checks are allowing low-wage workers to be 'a little choosy'

May. 7, 2021 at 9:35 a.m. ET by Greg Robb
Breaking

Fed's Barkin says April jobs suggests unemployed workers are not 'matching' with openings

May. 7, 2021 at 9:35 a.m. ET by Greg Robb

J.P. Morgan, Goldman Sachs stocks lead Dow losers as yields fall after disappointing jobs data

May. 7, 2021 at 9:14 a.m. ET by Tomi Kilgore

Fed's Kashkari sees no reason to shift easy monetary-policy stance

May. 7, 2021 at 8:49 a.m. ET by Greg Robb

Fed's Kashkari says he's fairly confident price pressures in economy will be transitory

May. 7, 2021 at 8:45 a.m. ET by Greg Robb
Breaking

Fed's Kashkari says April jobs surprise shows importance of basing monetary policy on outcomes, not forecasts

May. 7, 2021 at 8:43 a.m. ET by Greg Robb

Related Bonds - Domicile

Name Price Change Yield
U.S. 1 Month Treasury Bill -0.0025 0.0075%
U.S. 3 Month Treasury Bill 0.002 0.015%
U.S. 6 Month Treasury Bill 0.000 0.038%
U.S. 1 Year Treasury Bill 0.0050 0.0507%
U.S. 2 Year Treasury Note 0.0000 0.1609%
U.S. 3 Year Treasury Note -0.5240 0.3284%
U.S. 5 Year Treasury Note 0.0000 0.8015%
U.S. 7 Year Treasury Note -0.0060 1.2735%
U.S. 30 Year Treasury Bond 0.7940 2.3358%

Related Bonds - Maturity

Name Price Change Yield
New Zealand 10 Year Government Bond -0.483 1.846%
Australia 10 Year Government Bond -0.450 1.726%
Malaysia 10 Year Government Bond -0.243 3.155%
Canada 10 Year Government Bond -0.202 1.541%
Singapore 10 Year Government Bond -0.143 1.570%
Italy 10 Year Government Bond 0.072 0.984%
Spain 10 Year Government Bond 0.070 0.516%
Portugal 10 Year Government Bond 0.063 0.533%
Japan 10 Year Government Bond -0.046 0.081%
U.K. 10 Year Gilt 0.062 0.829%
Belgium 10 Year Government Bond 0.041 0.191%
Sweden 10 Year Government Bond 0.040 0.425%
Netherlands 10 Year Government Bond 0.035 -0.012%
France 10 Year Government Bond 0.031 0.222%
Germany 10 Year Government Bond 0.024 -0.161%