CL00 Overview

Key Data

  • Open $65.57
  • Day Range 63.95 - 65.75
  • 52 Week Range 23.67 - 67.98
  • Open Interest 317,262

Performance

5 Day
  • 0.70%
1 Month
  • 8.92%
3 Month
  • 11.79%
YTD
  • 34.14%
1 Year
  • 165.10%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Jun 2021 $64.95 0.05 $65.57 $65.75 $63.95 May 10, 2021 1:04 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $64.95 0.05 $65.57 $65.75 $63.95 May 10, 2021 1:04 p.m.
Crude Oil Jul 2021 $64.96 0.08 $65.25 $66.00 $63.96 May 10, 2021 1:04 p.m.
Crude Oil Aug 2021 $64.80 0.09 $65.00 $65.60 $63.82 May 10, 2021 1:04 p.m.
Crude Oil Sep 2021 $64.47 0.09 $64.75 $65.19 $63.53 May 10, 2021 1:03 p.m.
Crude Oil Oct 2021 $63.95 -0.02 $64.43 $64.74 $63.16 May 10, 2021 12:54 p.m.
Crude Oil Nov 2021 $63.62 0.09 $63.75 $64.22 $62.81 May 10, 2021 1:03 p.m.
Crude Oil Dec 2021 $63.15 0.08 $63.37 $63.80 $62.29 May 10, 2021 1:04 p.m.
Crude Oil Jan 2022 $62.58 -0.03 $63.08 $63.32 $61.89 May 10, 2021 12:53 p.m.
Crude Oil Feb 2022 $62.13 -0.04 $62.29 $62.81 $61.52 May 10, 2021 12:54 p.m.

Recent Commodities News

  • MarketWatch
Barron's

Stocks Are Mixed After Pipeline Cyberattack

May. 10, 2021 at 6:18 a.m. ET by Barron's

Oil prices move lower as traders assess impact of Colonial Pipeline shutdown

May. 10, 2021 at 7:52 a.m. ET by William Watts

Pipeline stocks broadly higher after Colonial Pipeline ransomware attack

May. 10, 2021 at 10:05 a.m. ET by Tomi Kilgore

Gold prices extend climb to highest level since February as dollar sinks to 2 1/2-month low

May. 10, 2021 at 9:45 a.m. ET by Mark DeCambre

The Dow rises to record, aims for longest win streak since mid March but tech stocks retreat 1% early Monday

May. 10, 2021 at 9:36 a.m. ET by Mark Decambre
Barron's

Copper and Other Metals Are the New Bitcoin. Here’s Why.

May. 10, 2021 at 8:26 a.m. ET

What the dogecoin army is saying as the cryptocurrency’s tumble triggers a bearish break in the long-term trend line

May. 9, 2021 at 1:01 p.m. ET by Mark DeCambre

Cyberattack halts operations on U.S. East Coast oil pipeline

May. 8, 2021 at 11:48 a.m. ET

What’s behind the steep rise in grocery prices over the last year?

May. 7, 2021 at 5:35 a.m. ET by Andrew Keshner

Cryptos and stocks like NIO and Tilray are crucially linked. Here’s what you need to watch, says strategist.

May. 6, 2021 at 3:15 p.m. ET by Jack Denton

As dogecoin extends record rise, Galaxy’s Novogratz says ‘it’s dangerous being a speculator’ in the crypto

May. 5, 2021 at 12:36 p.m. ET by Mark DeCambre

Weak jobs report belies U.S. recovery under way — but are international stock markets a better bet now?

May. 8, 2021 at 10:14 a.m. ET by Mark DeCambre
Opinion

Gold has rebounded — and investors are now close to being excessively bullish

May. 7, 2021 at 8:58 a.m. ET by Mark Hulbert

A $25 billion dogecoin whale lurks, but Robinhood CEO says ‘we don’t have significant positions in any of the coins we keep’

May. 6, 2021 at 2:41 p.m. ET by Mark DeCambre

Dogecoin price’s ‘make-or-break’ moment looms with Elon Musk set to host ‘Saturday Night Live’

May. 7, 2021 at 2:54 p.m. ET by Mark DeCambre

Weekend reads: How to grow your income in retirement

May. 7, 2021 at 12:28 p.m. ET by Philip van Doorn
Barron's

6 Agricultural Stocks Poised to Ride Food Prices Higher

May. 7, 2021 at 8:44 p.m. ET by Barron's

Gold settles at a nearly 3-month high after a weaker-than-expected U.S. April jobs report

May. 7, 2021 at 8:49 a.m. ET by Mark DeCambre

Marathon Oil Corp. stock rises Friday, outperforms market

May. 7, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Friday, underperforms market

May. 7, 2021 at 5:02 p.m. ET by MarketWatch Automation

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $64.95 0.05 0.08%
Brent Crude Oil Continuous Contract $68.35 0.07 0.10%
Natural Gas Continuous Contract $2.932 -0.026 -0.88%
RBOB Gasoline Continuous Contract $2.1280 0.0011 0.05%
Heating Oil Continuous Contract $2.0170 0.0064 0.32%
Metals Last Chg Chg %
Gold Continuous Contract $1,837.30 6.00 0.33%
Silver Continuous Contract $27.520 0.043 0.16%
Copper Continuous Contract $4.7185 -0.0300 -0.63%
Agriculture Last Chg Chg %
Corn Continuous Contract 715.75¢ -16.50 -2.25%
Wheat Continuous Contract 733.50¢ -28.25 -3.71%
Soybeans Continuous Contract 1,584.25¢ -5.50 -0.35%
Soybean Oil Continuous Contract 63.63¢ -0.85 -1.32%
Soybean Meal Continuous Contract $440.5 -1.3 -0.29%
Live Cattle Continuous Contract 118.000¢ 1.975 1.70%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2165 -0.0009 -0.07%
Japanese Yen Continuous Contract $0.9192 -0.0017 -0.18%
British Pound Continuous Contract $1.4142 0.0145 1.04%
Australian Dollar Continuous Contract $0.7862 0.0014 0.18%
Canadian Dollar Continuous Contract $0.8271 0.0034 0.41%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8300 -0.0050 -0.01%
2-Year U.S. Treasury Note Continuous Contract $110.414 -0.008 -0.01%
5-Year U.S. Treasury Note Continuous Contract $124.383 -0.016 -0.01%
10-Year U.S. Treasury Note Continuous Contract $132.688 -0.063 -0.05%
30-Year U.S. Treasury Bond Continuous Contract $157.594 -0.375 -0.24%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,926 240 0.69%
E-Mini S&P 500 Future Continuous Contract $4,222.25 -2.95 -0.07%
E-Mini Nasdaq 100 Index Continuous Contract $13,499.25 -210.50 -1.54%