TMUBMUSD10Y Overview

Key Data

  • Open 1.577%
  • Day Range 1.577 - 1.577
  • 52 Week Range 0.502 - 1.778
  • Price 95 9/32
  • Change 0/32
  • Change Percent 0.01%
  • Coupon Rate 1.125%
  • Maturity Feb 15, 2031

Performance

5 Day
  • -4.79
1 Month
  • -8.31
3 Month
  • 40.85
YTD
  • 65.82
1 Year
  • 88.77
Change in Basis Points

Yield Curve - US

Recent News

  • MarketWatch

Here’s why the Dow and S&P 500 hit records despite a weak April jobs report

May. 7, 2021 at 12:02 p.m. ET by William Watts

10-year Treasury yield falls below 1.50% on weak U.S. jobs report, then bounces back

May. 7, 2021 at 8:06 a.m. ET by Sunny Oh
Breaking

U.S. consumer credit up sharply for second straight month in March

May. 7, 2021 at 3:03 p.m. ET by Greg Robb

Yellen warns U.S. debt-ceiling could be hit ‘this summer’ without Congressional action

May. 7, 2021 at 2:01 p.m. ET by Greg Robb

Yellen says debt-limit measures might only work until 'sometime during the summer'

May. 7, 2021 at 12:55 p.m. ET by Greg Robb
Breaking

Yellen warns steps to keep under debt ceiling might run out quickly after July 31 deadline

May. 7, 2021 at 12:55 p.m. ET by Greg Robb
Breaking

Yellen says April job report is stronger than headline number looks

May. 7, 2021 at 12:44 p.m. ET by Greg Robb

Fed's Barkin says stimulus checks are allowing low-wage workers to be 'a little choosy'

May. 7, 2021 at 9:35 a.m. ET by Greg Robb
Breaking

Fed's Barkin says April jobs suggests unemployed workers are not 'matching' with openings

May. 7, 2021 at 9:35 a.m. ET by Greg Robb

J.P. Morgan, Goldman Sachs stocks lead Dow losers as yields fall after disappointing jobs data

May. 7, 2021 at 9:14 a.m. ET by Tomi Kilgore

Fed's Kashkari sees no reason to shift easy monetary-policy stance

May. 7, 2021 at 8:49 a.m. ET by Greg Robb

Fed's Kashkari says he's fairly confident price pressures in economy will be transitory

May. 7, 2021 at 8:45 a.m. ET by Greg Robb
Breaking

Fed's Kashkari says April jobs surprise shows importance of basing monetary policy on outcomes, not forecasts

May. 7, 2021 at 8:43 a.m. ET by Greg Robb

10-year Treasury yield slides below 1.50% after weaker-than-expected jobs report

May. 7, 2021 at 8:36 a.m. ET by Sunny Oh

Treasury yields slide after jobs report

May. 7, 2021 at 8:31 a.m. ET by Sunny Oh

High-yield spreads dive to near 2018 post-recession lows, but there’s a twist

May. 6, 2021 at 5:21 p.m. ET by Joy Wiltermuth

10-year Treasury yield marks fifth straight drop ahead of jobs report

May. 6, 2021 at 8:26 a.m. ET by Sunny Oh

Mortgage rates drop to lowest level since mid-February, but economists warn higher rates could come soon

May. 6, 2021 at 10:01 a.m. ET by Jacob Passy

10-year yield at 1.579%; 30-year yield at 2.259%

May. 6, 2021 at 8:32 a.m. ET by Sunny Oh

Treasury yields turn higher after economic data

May. 6, 2021 at 8:32 a.m. ET by Sunny Oh

Related Bonds - Domicile

Name Price Change Yield
U.S. 1 Month Treasury Bill 0.003 0.013%
U.S. 3 Month Treasury Bill -0.002 0.018%
U.S. 6 Month Treasury Bill -0.010 0.030%
U.S. 1 Year Treasury Bill 0.000 0.050%
U.S. 2 Year Treasury Note 0.008 0.149%
U.S. 3 Year Treasury Note 0.028 0.289%
U.S. 5 Year Treasury Note 0.046 0.776%
U.S. 7 Year Treasury Note 0.716 1.236%
U.S. 30 Year Treasury Bond -0.928 2.282%

Related Bonds - Maturity

Name Price Change Yield
Italy 10 Year Government Bond -0.449 0.967%
Portugal 10 Year Government Bond -0.391 0.505%
Spain 10 Year Government Bond -0.296 0.485%
Ireland 10 Year Government Bond -0.286 0.196%
France 10 Year Government Bond -0.279 0.169%
Belgium 10 Year Government Bond -0.206 0.137%
Norway 10 Year Government Bond 0.200 1.404%
Netherlands 10 Year Government Bond -0.200 -0.063%
Singapore 10 Year Government Bond 0.174 1.510%
Indonesia 10 Year Government Bond 0.150 6.410%
Australia 10 Year Government Bond 0.147 1.635%
U.K. 10 Year Gilt 0.186 0.776%
Germany 10 Year Government Bond -0.084 -0.212%
Sweden 10 Year Government Bond 0.053 0.372%
Japan 10 Year Government Bond 0.043 0.085%