GCM21 Overview

Key Data

  • Open $1,815.40
  • Day Range 1,813.40 - 1,844.60
  • 52 Week Range 1,676.20 - 2,112.70
  • Open Interest 364,296

Performance

5 Day
  • 3.57%
1 Month
  • 5.04%
3 Month
  • 0.79%
YTD
  • -4.03%
1 Year
  • 5.49%

Recent Contracts

Last Chg Open High Low Date/Time
Gold (NYM $/ozt) Front Month $1,842.90 27.40 $1,842.90 $1,842.90 $1,831.40 May 7, 2021 10:23 a.m.
Gold May 2021 $1,842.90 27.40 $1,842.90 $1,842.90 $1,831.40 May 7, 2021 10:23 a.m.
Gold Jun 2021 $1,832.00 16.30 $1,815.40 $1,844.60 $1,813.40 May 7, 2021 4:59 p.m.
Gold Jul 2021 $1,834.10 17.40 $1,816.20 $1,844.30 $1,815.80 May 7, 2021 4:04 p.m.
Gold Aug 2021 $1,834.20 16.30 $1,817.30 $1,846.50 $1,815.70 May 7, 2021 4:59 p.m.
Gold Oct 2021 $1,835.20 15.60 $1,818.40 $1,847.10 $1,818.40 May 7, 2021 4:19 p.m.
Gold Dec 2021 $1,837.30 15.80 $1,820.00 $1,850.00 $1,819.80 May 7, 2021 4:44 p.m.
Gold Feb 2022 $1,838.80 15.40 $1,825.40 $1,847.60 $1,825.40 May 7, 2021 1:29 p.m.
Gold Apr 2022 $1,841.30 15.80 $1,830.50 $1,851.00 $1,828.50 May 7, 2021 1:16 p.m.
Gold Jun 2022 $1,841.90 14.80 $1,830.90 $1,853.90 $1,830.90 May 7, 2021 9:21 a.m.

Recent Commodities News

  • MarketWatch

What’s behind the steep rise in grocery prices over the last year?

May. 7, 2021 at 5:35 a.m. ET by Andrew Keshner
Barron's

6 Agricultural Stocks Poised to Ride Food Prices Higher

May. 7, 2021 at 8:44 p.m. ET by Barron's

Gold settles at a nearly 3-month high after a weaker-than-expected U.S. April jobs report

May. 7, 2021 at 8:49 a.m. ET by Mark DeCambre

Marathon Oil Corp. stock rises Friday, outperforms market

May. 7, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Friday, underperforms market

May. 7, 2021 at 5:02 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms competitors despite losses on the day

May. 7, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock outperforms competitors on strong trading day

May. 7, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock outperforms market on strong trading day

May. 7, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock underperforms Friday when compared to competitors

May. 7, 2021 at 4:42 p.m. ET by MarketWatch Automation

Dogecoin price’s ‘make-or-break’ moment looms with Elon Musk set to host ‘Saturday Night Live’

May. 7, 2021 at 2:54 p.m. ET by Mark DeCambre

Oil scores weekly gains as reopening optimism outweighs COVID worries

May. 7, 2021 at 8:08 a.m. ET by William Watts

Oil futures post gains for the session and week

May. 7, 2021 at 2:59 p.m. ET by Myra P. Saefong

Gold futures mark highest finish in almost 3 months

May. 7, 2021 at 1:53 p.m. ET by Myra P. Saefong

Weekend reads: How to grow your income in retirement

May. 7, 2021 at 12:28 p.m. ET by Philip van Doorn
Opinion

Gold has rebounded — and investors are now close to being excessively bullish

May. 7, 2021 at 8:58 a.m. ET by Mark Hulbert

As dogecoin price tops 60 cents, Elon Musk says ‘please invest with caution’ ahead of ‘Saturday Night Live’ guest-host gig

May. 7, 2021 at 8:21 a.m. ET by Mark DeCambre

Copper looks to set fresh record Friday as economic recovery, electric-cars drive rise in metal’s price

May. 7, 2021 at 8:13 a.m. ET by Mark DeCambre

Marathon Oil Corp. stock falls Thursday, underperforms market

May. 6, 2021 at 5:10 p.m. ET by MarketWatch Automation

Cryptos and stocks like NIO and Tilray are crucially linked. Here’s what you need to watch, says strategist.

May. 6, 2021 at 3:15 p.m. ET by Jack Denton
Barron's

Industry Is Rebounding. Steel Stocks Are Still a Steal.

May. 6, 2021 at 6:30 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $64.82 0.11 0.17%
Brent Crude Oil Continuous Contract $68.27 -0.01 -0.01%
Natural Gas Continuous Contract $2.970 0.042 1.43%
RBOB Gasoline Continuous Contract $2.1317 0.0180 0.85%
Heating Oil Continuous Contract $2.0106 0.0211 1.06%
Metals Last Chg Chg %
Gold Continuous Contract $1,832.00 16.30 0.90%
Silver Continuous Contract $27.565 0.088 0.32%
Copper Continuous Contract $4.7490 0.1465 3.18%
Agriculture Last Chg Chg %
Corn Continuous Contract 731.00¢ 12.25 1.70%
Wheat Continuous Contract 763.00¢ 9.75 1.29%
Soybeans Continuous Contract 1,589.75¢ 20.25 1.29%
Soybean Oil Continuous Contract 64.36¢ 0.01 0.02%
Soybean Meal Continuous Contract $442.0 14.7 3.44%
Live Cattle Continuous Contract 116.375¢ 0.900 0.78%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2172 0.0108 0.90%
Japanese Yen Continuous Contract $0.9213 0.0039 0.43%
British Pound Continuous Contract $1.3993 0.0106 0.76%
Australian Dollar Continuous Contract $0.7843 0.0069 0.88%
Canadian Dollar Continuous Contract $0.8246 0.0037 0.45%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8350 0.0050 0.01%
2-Year U.S. Treasury Note Continuous Contract $110.414 0.016 0.01%
5-Year U.S. Treasury Note Continuous Contract $124.367 0.125 0.10%
10-Year U.S. Treasury Note Continuous Contract $132.719 0.047 0.04%
30-Year U.S. Treasury Bond Continuous Contract $158.000 -0.625 -0.39%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,714 272 0.79%
E-Mini S&P 500 Future Continuous Contract $4,226.75 32.55 0.78%
E-Mini Nasdaq 100 Index Continuous Contract $13,715.50 117.75 0.87%