ESM21 Overview

Key Data

  • Open $4,158.25
  • Day Range 4,155.25 - 4,179.00
  • 52 Week Range 2,764.50 - 4,211.00
  • Open Interest 2,648,480

Performance

5 Day
  • -0.23%
1 Month
  • 2.45%
3 Month
  • 9.25%
YTD
  • 11.69%
1 Year
  • 47.75%

Recent Contracts

Last Chg Open High Low Date/Time
E-Mini S&P 500 Future Jun 2021 $4,175.00 16.70 $4,158.25 $4,179.00 $4,155.25 May 5, 2021 7:27 a.m.
E-Mini S&P 500 Future Sep 2021 $4,165.25 16.75 $4,148.00 $4,168.50 $4,146.00 May 5, 2021 7:27 a.m.
E-Mini S&P 500 Future Dec 2021 $4,156.00 16.90 $4,139.25 $4,158.50 $4,137.00 May 5, 2021 7:27 a.m.
E-Mini S&P 500 Future Mar 2022 $4,128.10 -38.80 $4,117.00 $4,117.00 $4,117.00 May 4, 2021 8:58 a.m.
E-Mini S&P 500 Future Jun 2022 $4,117.90 -26.30 $4,110.00 $4,110.00 $4,110.00 May 4, 2021 4:07 p.m.

Recent Commodities News

  • MarketWatch

Oil rises toward $70 a barrel on ‘reopening euphoria’

May. 5, 2021 at 8:14 a.m. ET by William Watts

Gold prices edge higher as Yellen walks back talk of interest-rate hike

May. 5, 2021 at 8:04 a.m. ET by Mark DeCambre

Dow futures edge higher, tech sector set to bounce back after Tuesday selloff

May. 5, 2021 at 7:36 a.m. ET by Mark DeCambre

Marathon Oil Corp. stock outperforms market on strong trading day

May. 4, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms market despite losses on the day

May. 4, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock rises Tuesday, outperforms market

May. 4, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock rises Tuesday, outperforms market

May. 4, 2021 at 4:57 p.m. ET by MarketWatch Automation
Barron's

Buy U.S. Steel Stock Because a Supply Shortage Is Colliding With Demand

May. 4, 2021 at 4:51 p.m. ET by Barron's

Cabot Oil & Gas Corp. stock outperforms competitors on strong trading day

May. 4, 2021 at 4:45 p.m. ET by MarketWatch Automation

Oil futures rise as sources say API data show weekly U.S. crude supplies down 7.7 million barrels

May. 4, 2021 at 4:44 p.m. ET by Myra P. Saefong

Beyond Meat Inc. stock falls Tuesday, still outperforms market

May. 4, 2021 at 4:42 p.m. ET by MarketWatch Automation

Oil up a second day on bets for higher demand as U.S., Europe ease COVID restrictions

May. 4, 2021 at 8:14 a.m. ET by William Watts

Oil futures post a second gain on bets for higher demand

May. 4, 2021 at 2:37 p.m. ET by Myra P. Saefong

Agriculture is ‘only in the early innings’ of a bullish upcycle, says Putnam Investment

May. 4, 2021 at 2:17 p.m. ET by Joy Wiltermuth

Gold prices finish lower as Yellen suggests a potential rise in U.S. interest rates

May. 4, 2021 at 9:00 a.m. ET by Mark DeCambre

Palladium touches an all-time record high above $3,000 an ounce

May. 4, 2021 at 1:16 p.m. ET by Myra P. Saefong

Gold prices finish lower after Yellen hints at a possible U.S. interest-rate hike

May. 4, 2021 at 1:48 p.m. ET by Myra P. Saefong

Marathon Oil Corp. stock falls Monday, underperforms market

May. 3, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock underperforms Monday when compared to competitors

May. 3, 2021 at 5:02 p.m. ET by MarketWatch Automation

International Paper Co. stock rises Monday, outperforms market

May. 3, 2021 at 5:01 p.m. ET by MarketWatch Automation

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $66.50 0.81 1.23%
Brent Crude Oil Continuous Contract $69.76 0.88 1.28%
Natural Gas Continuous Contract $2.966 -0.001 -0.03%
RBOB Gasoline Continuous Contract $2.1783 0.0271 1.26%
Heating Oil Continuous Contract $2.0202 0.0214 1.07%
Metals Last Chg Chg %
Gold Continuous Contract $1,773.10 -2.90 -0.16%
Silver Continuous Contract $26.255 -0.303 -1.14%
Copper Continuous Contract $4.5240 0.0025 0.06%
Agriculture Last Chg Chg %
Corn Continuous Contract 699.75¢ 3.00 0.43%
Wheat Continuous Contract 727.75¢ 1.00 0.14%
Soybeans Continuous Contract 1,551.00¢ 12.75 0.83%
Soybean Oil Continuous Contract 64.14¢ 0.56 0.88%
Soybean Meal Continuous Contract $425.2 3.7 0.88%
Live Cattle Continuous Contract 113.425¢ 0.400 0.35%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2009 -0.0013 -0.11%
Japanese Yen Continuous Contract $0.9149 -0.0004 -0.04%
British Pound Continuous Contract $1.3909 0.0016 0.12%
Australian Dollar Continuous Contract $0.7736 0.0026 0.34%
Canadian Dollar Continuous Contract $0.8146 0.0020 0.25%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8200 0.0050 0.01%
2-Year U.S. Treasury Note Continuous Contract $110.379 -0.004 0.00%
5-Year U.S. Treasury Note Continuous Contract $124.039 -0.070 -0.06%
10-Year U.S. Treasury Note Continuous Contract $132.250 -0.172 -0.13%
30-Year U.S. Treasury Bond Continuous Contract $157.500 -0.500 -0.32%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,088 68 0.20%
E-Mini S&P 500 Future Continuous Contract $4,175.00 16.70 0.40%
E-Mini Nasdaq 100 Index Continuous Contract $13,635.00 99.00 0.73%