| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Gold (NYM $/ozt) Front Month | $1,781.50 | 5.70 | $1,781.50 | $1,781.50 | $1,776.00 | May 5, 2021 8:53 a.m. |
| Gold May 2021 | $1,781.50 | 5.70 | $1,781.50 | $1,781.50 | $1,776.00 | May 5, 2021 8:53 a.m. |
| Gold Jun 2021 | $1,782.20 | 6.20 | $1,778.40 | $1,783.40 | $1,769.30 | May 5, 2021 8:54 a.m. |
| Gold Jul 2021 | $1,778.10 | 1.10 | $1,779.90 | $1,782.20 | $1,775.50 | May 5, 2021 8:46 a.m. |
| Gold Aug 2021 | $1,784.40 | 6.20 | $1,780.90 | $1,785.40 | $1,771.50 | May 5, 2021 8:54 a.m. |
| Gold Oct 2021 | $1,785.10 | 5.10 | $1,782.40 | $1,786.80 | $1,774.80 | May 5, 2021 8:54 a.m. |
| Gold Dec 2021 | $1,788.10 | 6.00 | $1,784.20 | $1,789.20 | $1,776.00 | May 5, 2021 8:54 a.m. |
| Gold Feb 2022 | $1,786.20 | 2.20 | $1,785.70 | $1,786.20 | $1,785.70 | May 4, 2021 9:12 p.m. |
| Gold Apr 2022 | $1,786.40 | -8.30 | $1,790.80 | $1,806.70 | $1,784.20 | May 4, 2021 1:29 p.m. |
| Gold Jun 2022 | $1,787.80 | -10.20 | $1,779.90 | $1,779.90 | $1,779.90 | May 4, 2021 5:07 p.m. |
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |