CLM21 Overview

Key Data

  • Open $65.27
  • Day Range 64.98 - 65.98
  • 52 Week Range 32.13 - 67.29
  • Open Interest 377,079

Performance

5 Day
  • 1.43%
1 Month
  • 10.05%
3 Month
  • 18.28%
YTD
  • 35.53%
1 Year
  • 101.59%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Jun 2021 $65.80 0.17 $65.27 $65.98 $64.98 May 6, 2021 4:27 a.m.
Crude Oil WTI (NYM $/bbl) Front Month $65.79 0.16 $65.27 $65.98 $64.98 May 6, 2021 4:27 a.m.
Crude Oil Jul 2021 $65.75 0.16 $65.26 $65.93 $64.94 May 6, 2021 4:27 a.m.
Crude Oil Aug 2021 $65.52 0.17 $65.03 $65.68 $64.72 May 6, 2021 4:27 a.m.
Crude Oil Sep 2021 $65.11 0.20 $64.62 $65.26 $64.30 May 6, 2021 4:27 a.m.
Crude Oil Oct 2021 $64.65 0.28 $63.94 $64.67 $63.85 May 6, 2021 4:03 a.m.
Crude Oil Nov 2021 $64.18 0.35 $63.50 $64.18 $63.25 May 6, 2021 4:09 a.m.
Crude Oil Dec 2021 $63.54 0.23 $62.99 $63.68 $62.74 May 6, 2021 4:27 a.m.
Crude Oil Jan 2022 $63.14 0.34 $62.47 $63.14 $62.37 May 6, 2021 4:09 a.m.
Crude Oil Feb 2022 $62.55 0.24 $61.90 $62.55 $61.90 May 6, 2021 3:28 a.m.

Recent Commodities News

  • MarketWatch

As dogecoin extends record rise, Galaxy’s Novogratz says ‘it’s dangerous being a speculator’ in the crypto

May. 5, 2021 at 12:36 p.m. ET by Mark DeCambre

Novogratz says Galaxy’s $1.2 billion planned BitGo tie-up brings it a step closer to being Goldman Sachs of crypto

May. 5, 2021 at 2:21 p.m. ET by Mark DeCambre

Marathon Oil Corp. stock outperforms market on strong trading day

May. 5, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Wednesday, underperforms market

May. 5, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms market on strong trading day

May. 5, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock outperforms market on strong trading day

May. 5, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock underperforms Wednesday when compared to competitors despite daily gains

May. 5, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock falls Wednesday, underperforms market

May. 5, 2021 at 4:42 p.m. ET by MarketWatch Automation

Dow books 22nd record close of 2021, but tech stocks slip for 4th day

May. 5, 2021 at 7:36 a.m. ET by Joy Wiltermuth

U.S. oil prices finish lower as traders reconsider demand prospects

May. 5, 2021 at 8:14 a.m. ET by William Watts

U.S. oil futures shift lower to post a loss for the session

May. 5, 2021 at 2:37 p.m. ET by Myra P. Saefong

Gold ends higher after Yellen walks back talk of interest-rate hike

May. 5, 2021 at 8:04 a.m. ET by Mark DeCambre

Gold prices end higher as Yellen clarifies recent comments on interest rates

May. 5, 2021 at 1:45 p.m. ET by Myra P. Saefong

I want to build my dream home in New Jersey, but why is there a shortage of lumber, steel, microwaves and even refrigerators?

Apr. 9, 2021 at 11:10 a.m. ET by Jacob Passy

Oil futures remain higher as EIA reports an 8 million-barrel weekly drop in U.S. crude supplies

May. 5, 2021 at 10:38 a.m. ET by Myra P. Saefong

CME to close most of its Chicago trading pits permanently

May. 5, 2021 at 9:11 a.m. ET

Marathon Oil Corp. stock outperforms market on strong trading day

May. 4, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms market despite losses on the day

May. 4, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock rises Tuesday, outperforms market

May. 4, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock rises Tuesday, outperforms market

May. 4, 2021 at 4:57 p.m. ET by MarketWatch Automation

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $65.80 0.17 0.26%
Brent Crude Oil Continuous Contract $69.20 0.24 0.35%
Natural Gas Continuous Contract $2.947 0.009 0.31%
RBOB Gasoline Continuous Contract $2.1496 -0.0017 -0.08%
Heating Oil Continuous Contract $2.0080 0.0055 0.27%
Metals Last Chg Chg %
Gold Continuous Contract $1,792.70 8.40 0.47%
Silver Continuous Contract $26.815 0.293 1.10%
Copper Continuous Contract $4.5560 0.0320 0.71%
Agriculture Last Chg Chg %
Corn Continuous Contract 719.25¢ 10.75 1.52%
Wheat Continuous Contract 750.50¢ 6.00 0.81%
Soybeans Continuous Contract 1,558.50¢ 16.25 1.05%
Soybean Oil Continuous Contract 64.62¢ 1.16 1.83%
Soybean Meal Continuous Contract $427.1 2.7 0.64%
Live Cattle Continuous Contract 114.700¢ 0.275 0.24%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2041 0.0032 0.27%
Japanese Yen Continuous Contract $0.9151 -0.0005 -0.05%
British Pound Continuous Contract $1.3901 -0.0009 -0.06%
Australian Dollar Continuous Contract $0.7745 -0.0001 -0.01%
Canadian Dollar Continuous Contract $0.8168 0.0025 0.30%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8300 0.0100 0.01%
2-Year U.S. Treasury Note Continuous Contract $110.395 0.000 0.00%
5-Year U.S. Treasury Note Continuous Contract $124.227 0.023 0.02%
10-Year U.S. Treasury Note Continuous Contract $132.594 0.047 0.04%
30-Year U.S. Treasury Bond Continuous Contract $158.156 0.031 0.02%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,184 66 0.19%
E-Mini S&P 500 Future Continuous Contract $4,170.25 10.35 0.25%
E-Mini Nasdaq 100 Index Continuous Contract $13,553.00 62.00 0.46%